2018-11-02T18:07:04.503Z|I-OCEAN7-304-1214551|  24.78  13.608  32.878  26.970 1493.1532    71.3    6.26 20:35:14.48M
2018-11-02T18:07:09.564Z|I-OCEAN7-304-1214551|  24.78  13.609  32.833  26.929 1493.1058    71.3    6.26 20:35:19.54M
2018-11-02T18:07:14.371Z|I-OCEAN7-304-1214551|  24.78  13.609  32.739  26.844 1493.0061    71.6    6.29 20:35:24.60M
2018-11-02T18:07:19.424Z|I-OCEAN7-304-1214551|  24.77  13.609  32.636  26.750 1492.8958    71.6    6.30 20:35:29.41M
2018-11-02T18:07:24.484Z|I-OCEAN7-304-1214551|  24.81  13.608  32.551  26.674 1492.8060    71.2    6.27 20:35:34.46M
2018-11-02T18:07:29.545Z|I-OCEAN7-304-1214551|  24.82  13.608  32.479  26.608 1492.7290    71.5    6.29 20:35:39.52M
2018-11-02T18:07:34.605Z|I-OCEAN7-304-1214551|  24.82  13.609  32.430  26.564 1492.6775    72.3    6.36 20:35:44.58M
2018-11-02T18:07:39.665Z|I-OCEAN7-304-1214551|  24.81  13.609  32.387  26.525 1492.6322    72.0    6.34 20:35:49.64M
2018-11-02T18:07:44.730Z|I-OCEAN7-304-1214551|  24.81  13.609  32.342  26.484 1492.5844    72.2    6.36 20:35:54.70M
2018-11-02T18:07:49.785Z|I-OCEAN7-304-1214551|  24.77  13.609  32.293  26.440 1492.5319    72.7    6.41 20:35:59.76M
2018-11-02T18:07:54.850Z|I-OCEAN7-304-1214551|  24.83  13.609  32.253  26.404 1492.4908    72.4    6.38 20:36:04.82M
2018-11-02T18:07:59.901Z|I-OCEAN7-304-1214551|  24.78  13.609  32.209  26.364 1492.4441    71.8    6.33 20:36:09.88M