2018-11-02T18:02:00.930Z|I-OCEAN7-304-1214551|  24.77  13.608  31.734  25.934 1491.9382    70.7    6.25 20:30:10.88M
2018-11-02T18:02:05.986Z|I-OCEAN7-304-1214551|  24.78  13.609  31.642  25.852 1491.8419    70.1    6.20 20:30:15.94M
2018-11-02T18:02:11.041Z|I-OCEAN7-304-1214551|  24.82  13.609  31.527  25.747 1491.7213    70.3    6.22 20:30:21.02M
2018-11-02T18:02:16.106Z|I-OCEAN7-304-1214551|  24.83  13.609  31.311  25.552 1491.4938    70.0    6.20 20:30:26.08M
2018-11-02T18:02:21.170Z|I-OCEAN7-304-1214551|  24.80  13.609  31.489  25.713 1491.6815    71.0    6.28 20:30:31.14M
2018-11-02T18:02:26.222Z|I-OCEAN7-304-1214551|  24.79  13.609  31.723  25.925 1491.9286    71.6    6.33 20:30:36.20M
2018-11-02T18:02:31.282Z|I-OCEAN7-304-1214551|  24.79  13.609  31.906  26.090 1492.1213    70.9    6.26 20:30:41.25M
2018-11-02T18:02:36.342Z|I-OCEAN7-304-1214551|  24.83  13.609  31.963  26.141 1492.1825    70.1    6.19 20:30:46.31M
2018-11-02T18:02:41.402Z|I-OCEAN7-304-1214551|  24.79  13.608  31.963  26.142 1492.1819    69.5    6.13 20:30:51.37M
2018-11-02T18:02:46.462Z|I-OCEAN7-304-1214551|  24.79  13.608  31.964  26.143 1492.1827    70.1    6.19 20:30:56.43M
2018-11-02T18:02:51.523Z|I-OCEAN7-304-1214551|  24.79  13.608  32.023  26.196 1492.2448    70.7    6.24 20:31:01.49M
2018-11-02T18:02:56.578Z|I-OCEAN7-304-1214551|  24.79  13.608  32.049  26.219 1492.2721    71.5    6.31 20:31:06.55M