2018-11-02T18:00:00.271Z|I-OCEAN7-304-1214551|  24.82  13.607  32.931  27.019 1493.2057    72.0    6.32 20:28:10.24M
2018-11-02T18:00:05.336Z|I-OCEAN7-304-1214551|  24.82  13.606  32.931  27.019 1493.2050    72.2    6.34 20:28:15.29M
2018-11-02T18:00:10.391Z|I-OCEAN7-304-1214551|  24.88  13.606  32.989  27.072 1493.2673    72.5    6.36 20:28:20.36M
2018-11-02T18:00:15.451Z|I-OCEAN7-304-1214551|  24.87  13.606  32.988  27.072 1493.2676    71.9    6.31 20:28:25.41M
2018-11-02T18:00:20.511Z|I-OCEAN7-304-1214551|  24.87  13.606  32.520  26.647 1492.7694    71.8    6.31 20:28:30.47M
2018-11-02T18:00:25.312Z|I-OCEAN7-304-1214551|  24.85  13.606  32.547  26.671 1492.7968    72.2    6.35 20:28:35.53M
2018-11-02T18:00:30.372Z|I-OCEAN7-304-1214551|  24.83  13.606  32.779  26.882 1493.0424    72.3    6.35 20:28:40.33M
2018-11-02T18:00:35.432Z|I-OCEAN7-304-1214551|  24.78  13.606  32.773  26.876 1493.0342    71.8    6.31 20:28:45.39M
2018-11-02T18:00:40.490Z|I-OCEAN7-304-1214551|  24.80  13.606  32.975  27.060 1493.2502    71.4    6.27 20:28:50.45M
2018-11-02T18:00:45.552Z|I-OCEAN7-304-1214551|  24.80  13.606  33.431  27.474 1493.7362    71.4    6.25 20:28:55.51M
2018-11-02T18:00:50.610Z|I-OCEAN7-304-1214551|  24.80  13.606  33.421  27.466 1493.7262    71.2    6.23 20:29:00.57M
2018-11-02T18:00:55.413Z|I-OCEAN7-304-1214551|  24.80  13.606  33.323  27.377 1493.6216    70.9    6.21 20:29:05.63M