2018-11-02T17:58:04.416Z|I-OCEAN7-304-1214551|  24.81  13.607  31.664  25.872 1491.8617    71.4    6.31 20:26:14.38M
2018-11-02T17:58:09.481Z|I-OCEAN7-304-1214551|  24.81  13.607  31.664  25.872 1491.8622    70.7    6.25 20:26:19.43M
2018-11-02T17:58:14.541Z|I-OCEAN7-304-1214551|  24.84  13.607  31.677  25.884 1491.8763    70.5    6.23 20:26:24.49M
2018-11-02T17:58:19.342Z|I-OCEAN7-304-1214551|  24.87  13.607  31.694  25.900 1491.8948    70.5    6.23 20:26:29.55M
2018-11-02T17:58:24.397Z|I-OCEAN7-304-1214551|  24.86  13.607  31.735  25.936 1491.9363    71.2    6.29 20:26:34.36M
2018-11-02T17:58:29.464Z|I-OCEAN7-304-1214551|  24.83  13.607  31.856  26.046 1492.0646    71.7    6.34 20:26:39.41M
2018-11-02T17:58:34.517Z|I-OCEAN7-304-1214551|  24.81  13.606  31.905  26.090 1492.1147    71.4    6.31 20:26:44.48M
2018-11-02T17:58:39.583Z|I-OCEAN7-304-1214551|  24.82  13.606  31.855  26.045 1492.0619    72.1    6.37 20:26:49.53M
2018-11-02T17:58:44.638Z|I-OCEAN7-304-1214551|  24.88  13.606  31.769  25.968 1491.9717    72.2    6.38 20:26:54.59M
2018-11-02T17:58:49.698Z|I-OCEAN7-304-1214551|  24.87  13.606  31.514  25.737 1491.7008    72.1    6.38 20:26:59.65M
2018-11-02T17:58:54.758Z|I-OCEAN7-304-1214551|  24.87  13.606  31.452  25.682 1491.6357    71.4    6.32 20:27:04.71M
2018-11-02T17:58:59.813Z|I-OCEAN7-304-1214551|  24.86  13.606  31.452  25.682 1491.6349    71.2    6.30 20:27:09.77M