2018-11-02T17:56:03.511Z|I-OCEAN7-304-1214551|  24.85  13.608  32.211  26.366 1492.4431    73.3    6.46 20:24:13.46M
2018-11-02T17:56:08.571Z|I-OCEAN7-304-1214551|  24.86  13.608  32.178  26.336 1492.4084    73.1    6.45 20:24:18.52M
2018-11-02T17:56:13.632Z|I-OCEAN7-304-1214551|  24.85  13.608  32.082  26.250 1492.3082    72.7    6.42 20:24:23.57M
2018-11-02T17:56:18.732Z|I-OCEAN7-304-1214551|  24.85  13.608  31.965  26.143 1492.1840    71.5    6.31 20:24:28.63M
2018-11-02T17:56:23.752Z|I-OCEAN7-304-1214551|  24.85  13.609  31.842  26.032 1492.0543    70.9    6.26 20:24:33.74M
2018-11-02T17:56:28.553Z|I-OCEAN7-304-1214551|  24.87  13.609  31.697  25.901 1491.9017    71.1    6.28 20:24:38.75M
2018-11-02T17:56:33.611Z|I-OCEAN7-304-1214551|  24.87  13.609  31.589  25.803 1491.7867    70.9    6.27 20:24:43.56M
2018-11-02T17:56:38.673Z|I-OCEAN7-304-1214551|  24.84  13.608  31.514  25.736 1491.7069    70.8    6.26 20:24:48.62M
2018-11-02T17:56:43.731Z|I-OCEAN7-304-1214551|  24.84  13.608  31.441  25.670 1491.6289    71.7    6.35 20:24:53.67M
2018-11-02T17:56:48.783Z|I-OCEAN7-304-1214551|  24.88  13.608  31.382  25.617 1491.5670    72.0    6.38 20:24:58.73M
2018-11-02T17:56:53.843Z|I-OCEAN7-304-1214551|  24.88  13.608  31.475  25.701 1491.6649    71.8    6.36 20:25:03.79M
2018-11-02T17:56:58.908Z|I-OCEAN7-304-1214551|  24.84  13.608  31.475  25.701 1491.6641    71.8    6.35 20:25:08.85M