2018-11-02T17:54:02.082Z|I-OCEAN7-304-1214551|  24.85  13.607  32.225  26.379 1492.4557    71.1    6.26 20:22:12.03M
2018-11-02T17:54:07.137Z|I-OCEAN7-304-1214551|  24.89  13.606  32.244  26.397 1492.4755    71.3    6.29 20:22:17.09M
2018-11-02T17:54:12.197Z|I-OCEAN7-304-1214551|  24.84  13.606  32.910  27.001 1493.1818    73.0    6.41 20:22:22.15M
2018-11-02T17:54:17.257Z|I-OCEAN7-304-1214551|  24.84  13.606  33.017  27.098 1493.2964    73.9    6.48 20:22:27.20M
2018-11-02T17:54:22.317Z|I-OCEAN7-304-1214551|  24.88  13.606  32.881  26.975 1493.1519    73.8    6.48 20:22:32.27M
2018-11-02T17:54:27.378Z|I-OCEAN7-304-1214551|  24.87  13.606  32.994  27.077 1493.2719    73.5    6.45 20:22:37.32M
2018-11-02T17:54:32.433Z|I-OCEAN7-304-1214551|  24.84  13.603  33.123  27.197 1493.4032    72.7    6.37 20:22:42.38M
2018-11-02T17:54:37.498Z|I-OCEAN7-304-1214551|  24.84  13.604  33.432  27.477 1493.7333    72.5    6.34 20:22:47.44M
2018-11-02T17:54:42.553Z|I-OCEAN7-304-1214551|  24.90  13.604  33.571  27.604 1493.8826    72.4    6.33 20:22:52.50M
2018-11-02T17:54:47.613Z|I-OCEAN7-304-1214551|  24.83  13.604  33.702  27.723 1494.0223    71.6    6.26 20:22:57.56M
2018-11-02T17:54:52.674Z|I-OCEAN7-304-1214551|  24.84  13.604  33.609  27.637 1493.9225    71.4    6.24 20:23:02.62M
2018-11-02T17:54:57.734Z|I-OCEAN7-304-1214551|  24.82  13.604  33.414  27.461 1493.7142    72.1    6.32 20:23:07.68M