2018-11-02T17:51:00.190Z|I-OCEAN7-304-1214551|  24.87  13.604  32.456  26.590 1492.6962    71.4    6.28 20:19:10.13M
2018-11-02T17:51:05.252Z|I-OCEAN7-304-1214551|  24.88  13.605  32.456  26.590 1492.6975    71.5    6.29 20:19:15.19M
2018-11-02T17:51:10.310Z|I-OCEAN7-304-1214551|  24.86  13.605  32.592  26.713 1492.8417    72.0    6.33 20:19:20.25M
2018-11-02T17:51:15.365Z|I-OCEAN7-304-1214551|  24.87  13.605  32.592  26.713 1492.8427    72.4    6.37 20:19:25.31M
2018-11-02T17:51:20.431Z|I-OCEAN7-304-1214551|  24.85  13.606  32.592  26.713 1492.8434    72.2    6.35 20:19:30.36M
2018-11-02T17:51:25.486Z|I-OCEAN7-304-1214551|  24.83  13.605  32.541  26.667 1492.7883    71.8    6.32 20:19:35.43M
2018-11-02T17:51:30.551Z|I-OCEAN7-304-1214551|  24.87  13.605  32.489  26.619 1492.7333    71.7    6.31 20:19:40.48M
2018-11-02T17:51:35.611Z|I-OCEAN7-304-1214551|  24.84  13.606  32.488  26.619 1492.7325    71.4    6.28 20:19:45.54M
2018-11-02T17:51:40.671Z|I-OCEAN7-304-1214551|  24.88  13.605  32.934  27.023 1493.2079    71.0    6.23 20:19:50.60M
2018-11-02T17:51:45.731Z|I-OCEAN7-304-1214551|  24.87  13.606  33.127  27.198 1493.4131    70.5    6.18 20:19:55.66M
2018-11-02T17:51:50.787Z|I-OCEAN7-304-1214551|  24.88  13.606  33.318  27.372 1493.6172    70.5    6.18 20:20:00.72M
2018-11-02T17:51:55.851Z|I-OCEAN7-304-1214551|  24.88  13.605  33.449  27.491 1493.7555    70.7    6.19 20:20:05.78M