2018-11-02T17:49:04.075Z|I-OCEAN7-304-1214551|  24.88  13.603  32.975  27.062 1493.2438    72.1    6.32 20:17:14.01M
2018-11-02T17:49:09.135Z|I-OCEAN7-304-1214551|  24.88  13.603  33.038  27.119 1493.3115    71.3    6.25 20:17:19.07M
2018-11-02T17:49:14.197Z|I-OCEAN7-304-1214551|  24.88  13.603  33.071  27.149 1493.3480    71.1    6.23 20:17:24.13M
2018-11-02T17:49:19.261Z|I-OCEAN7-304-1214551|  24.93  13.603  33.103  27.178 1493.3828    72.0    6.31 20:17:29.19M
2018-11-02T17:49:24.056Z|I-OCEAN7-304-1214551|  24.87  13.603  33.124  27.197 1493.4042    73.0    6.40 20:17:34.25M
2018-11-02T17:49:29.116Z|I-OCEAN7-304-1214551|  24.87  13.603  33.059  27.138 1493.3351    73.4    6.44 20:17:39.05M
2018-11-02T17:49:34.176Z|I-OCEAN7-304-1214551|  24.90  13.604  32.868  26.965 1493.1328    72.4    6.36 20:17:44.11M
2018-11-02T17:49:39.237Z|I-OCEAN7-304-1214551|  24.90  13.604  32.784  26.888 1493.0431    71.7    6.30 20:17:49.17M
2018-11-02T17:49:44.297Z|I-OCEAN7-304-1214551|  24.89  13.604  32.724  26.834 1492.9790    70.8    6.22 20:17:54.23M
2018-11-02T17:49:49.357Z|I-OCEAN7-304-1214551|  24.89  13.603  32.648  26.765 1492.8971    71.1    6.25 20:17:59.29M
2018-11-02T17:49:54.417Z|I-OCEAN7-304-1214551|  24.89  13.603  32.584  26.707 1492.8282    71.9    6.32 20:18:04.35M
2018-11-02T17:49:59.472Z|I-OCEAN7-304-1214551|  24.89  13.603  32.498  26.629 1492.7369    72.3    6.36 20:18:09.41M