2018-11-02T17:47:02.905Z|I-OCEAN7-304-1214551|  24.87  13.602  33.026  27.109 1493.2958    72.8    6.39 20:15:12.82M
2018-11-02T17:47:07.966Z|I-OCEAN7-304-1214551|  24.93  13.602  33.004  27.089 1493.2726    72.7    6.38 20:15:17.88M
2018-11-02T17:47:13.026Z|I-OCEAN7-304-1214551|  24.87  13.602  33.066  27.145 1493.3379    72.6    6.37 20:15:22.94M
2018-11-02T17:47:18.089Z|I-OCEAN7-304-1214551|  24.90  13.602  33.036  27.118 1493.3076    72.4    6.36 20:15:28.02M
2018-11-02T17:47:23.141Z|I-OCEAN7-304-1214551|  24.94  13.602  32.973  27.061 1493.2413    71.3    6.26 20:15:33.08M
2018-11-02T17:47:28.201Z|I-OCEAN7-304-1214551|  24.94  13.602  32.980  27.067 1493.2496    70.0    6.15 20:15:38.13M
2018-11-02T17:47:33.262Z|I-OCEAN7-304-1214551|  24.87  13.602  33.012  27.096 1493.2814    69.0    6.06 20:15:43.19M
2018-11-02T17:47:38.332Z|I-OCEAN7-304-1214551|  24.93  13.602  33.022  27.105 1493.2931    68.9    6.04 20:15:48.25M
2018-11-02T17:47:43.382Z|I-OCEAN7-304-1214551|  24.87  13.602  33.039  27.121 1493.3104    68.5    6.01 20:15:53.31M
2018-11-02T17:47:48.437Z|I-OCEAN7-304-1214551|  24.91  13.602  33.039  27.121 1493.3101    69.5    6.09 20:15:58.37M
2018-11-02T17:47:53.502Z|I-OCEAN7-304-1214551|  24.91  13.602  33.038  27.120 1493.3086    70.8    6.22 20:16:03.43M
2018-11-02T17:47:58.563Z|I-OCEAN7-304-1214551|  24.91  13.602  33.037  27.119 1493.3070    70.7    6.21 20:16:08.49M