2018-11-02T17:43:00.561Z|I-OCEAN7-304-1214551|  24.90  13.601  32.839  26.939 1493.0957    70.5    6.20 20:11:10.48M
2018-11-02T17:43:05.621Z|I-OCEAN7-304-1214551|  24.93  13.601  32.845  26.945 1493.1022    70.4    6.19 20:11:15.53M
2018-11-02T17:43:10.682Z|I-OCEAN7-304-1214551|  24.93  13.601  32.910  27.005 1493.1718    70.7    6.21 20:11:20.59M
2018-11-02T17:43:15.742Z|I-OCEAN7-304-1214551|  24.93  13.601  32.874  26.972 1493.1339    70.9    6.23 20:11:25.65M
2018-11-02T17:43:20.542Z|I-OCEAN7-304-1214551|  24.92  13.601  32.852  26.951 1493.1100    70.3    6.17 20:11:30.71M
2018-11-02T17:43:25.602Z|I-OCEAN7-304-1214551|  24.92  13.602  32.843  26.943 1493.1014    70.0    6.15 20:11:35.51M
2018-11-02T17:43:30.662Z|I-OCEAN7-304-1214551|  24.92  13.602  32.877  26.974 1493.1381    71.0    6.24 20:11:40.57M
2018-11-02T17:43:35.723Z|I-OCEAN7-304-1214551|  24.95  13.602  32.854  26.953 1493.1140    71.2    6.25 20:11:45.63M
2018-11-02T17:43:40.778Z|I-OCEAN7-304-1214551|  24.96  13.602  32.806  26.910 1493.0627    71.5    6.28 20:11:50.69M
2018-11-02T17:43:45.838Z|I-OCEAN7-304-1214551|  24.93  13.602  32.839  26.939 1493.0980    71.8    6.31 20:11:55.75M
2018-11-02T17:43:50.898Z|I-OCEAN7-304-1214551|  24.91  13.602  32.832  26.933 1493.0909    71.8    6.31 20:12:00.81M
2018-11-02T17:43:55.698Z|I-OCEAN7-304-1214551|  24.92  13.602  32.798  26.902 1493.0546    71.7    6.30 20:12:05.87M