2018-11-02T17:41:04.453Z|I-OCEAN7-304-1214551|  24.96  13.601  32.485  26.619 1492.7211    70.4    6.20 20:09:14.36M
2018-11-02T17:41:09.517Z|I-OCEAN7-304-1214551|  24.92  13.601  32.518  26.648 1492.7548    70.5    6.21 20:09:19.42M
2018-11-02T17:41:14.574Z|I-OCEAN7-304-1214551|  24.95  13.601  32.634  26.753 1492.8781    71.1    6.25 20:09:24.48M
2018-11-02T17:41:19.627Z|I-OCEAN7-304-1214551|  24.92  13.601  32.641  26.760 1492.8848    72.3    6.36 20:09:29.54M
2018-11-02T17:41:24.693Z|I-OCEAN7-304-1214551|  24.92  13.601  32.726  26.837 1492.9751    71.5    6.28 20:09:34.59M
2018-11-02T17:41:29.753Z|I-OCEAN7-304-1214551|  24.92  13.601  32.719  26.831 1492.9680    70.4    6.19 20:09:39.65M
2018-11-02T17:41:34.814Z|I-OCEAN7-304-1214551|  24.92  13.601  32.640  26.759 1492.8845    70.0    6.15 20:09:44.71M
2018-11-02T17:41:39.868Z|I-OCEAN7-304-1214551|  24.89  13.602  32.704  26.817 1492.9530    70.5    6.20 20:09:49.77M
2018-11-02T17:41:44.933Z|I-OCEAN7-304-1214551|  24.89  13.602  32.656  26.773 1492.9014    70.9    6.24 20:09:54.83M
2018-11-02T17:41:49.983Z|I-OCEAN7-304-1214551|  24.92  13.602  32.605  26.728 1492.8489    70.8    6.22 20:09:59.89M
2018-11-02T17:41:55.053Z|I-OCEAN7-304-1214551|  24.92  13.602  32.613  26.734 1492.8566    71.1    6.25 20:10:04.94M