2018-11-02T17:38:02.560Z|I-OCEAN7-304-1214551|  25.01  13.598  32.804  26.910 1493.0521    71.2    6.26 20:06:12.46M
2018-11-02T17:38:07.620Z|I-OCEAN7-304-1214551|  25.00  13.598  32.844  26.946 1493.0940    71.6    6.29 20:06:17.52M
2018-11-02T17:38:12.775Z|I-OCEAN7-304-1214551|  24.98  13.598  32.844  26.946 1493.0931    71.2    6.25 20:06:22.58M
2018-11-02T17:38:17.745Z|I-OCEAN7-304-1214551|  24.98  13.598  32.850  26.952 1493.1010    70.3    6.18 20:06:27.73M
2018-11-02T17:38:22.795Z|I-OCEAN7-304-1214551|  24.99  13.598  32.900  26.997 1493.1545    69.8    6.13 20:06:32.70M
2018-11-02T17:38:27.861Z|I-OCEAN7-304-1214551|  24.99  13.598  32.899  26.997 1493.1542    69.5    6.11 20:06:37.75M
2018-11-02T17:38:32.921Z|I-OCEAN7-304-1214551|  24.99  13.598  32.898  26.995 1493.1532    69.3    6.08 20:06:42.81M
2018-11-02T17:38:37.981Z|I-OCEAN7-304-1214551|  24.94  13.599  32.912  27.008 1493.1682    70.1    6.15 20:06:47.87M
2018-11-02T17:38:43.041Z|I-OCEAN7-304-1214551|  24.92  13.599  32.874  26.973 1493.1283    70.8    6.22 20:06:52.93M
2018-11-02T17:38:48.096Z|I-OCEAN7-304-1214551|  24.93  13.600  32.917  27.011 1493.1746    71.7    6.30 20:06:58.01M
2018-11-02T17:38:53.157Z|I-OCEAN7-304-1214551|  25.01  13.600  32.923  27.016 1493.1838    72.2    6.34 20:07:03.07M
2018-11-02T17:38:58.217Z|I-OCEAN7-304-1214551|  24.97  13.600  32.923  27.016 1493.1837    71.3    6.26 20:07:08.13M