2018-11-02T17:36:01.134Z|I-OCEAN7-304-1214551|  24.95  13.600  32.895  26.992 1493.1531    71.3    6.26 20:04:11.03M
2018-11-02T17:36:06.190Z|I-OCEAN7-304-1214551|  24.95  13.600  32.853  26.953 1493.1080    70.4    6.18 20:04:16.09M
2018-11-02T17:36:11.254Z|I-OCEAN7-304-1214551|  24.97  13.600  32.859  26.959 1493.1149    69.2    6.08 20:04:21.15M
2018-11-02T17:36:16.311Z|I-OCEAN7-304-1214551|  25.02  13.600  32.873  26.972 1493.1295    68.4    6.01 20:04:26.21M
2018-11-02T17:36:21.374Z|I-OCEAN7-304-1214551|  24.97  13.600  32.873  26.972 1493.1292    68.5    6.01 20:04:31.27M
2018-11-02T17:36:26.426Z|I-OCEAN7-304-1214551|  24.99  13.600  32.843  26.944 1493.0972    68.6    6.02 20:04:36.33M
2018-11-02T17:36:31.494Z|I-OCEAN7-304-1214551|  24.99  13.599  32.833  26.935 1493.0861    68.9    6.05 20:04:41.38M
2018-11-02T17:36:36.551Z|I-OCEAN7-304-1214551|  24.99  13.599  32.860  26.960 1493.1140    69.4    6.09 20:04:46.44M
2018-11-02T17:36:41.607Z|I-OCEAN7-304-1214551|  25.04  13.599  32.835  26.938 1493.0885    70.0    6.15 20:04:51.50M
2018-11-02T17:36:46.667Z|I-OCEAN7-304-1214551|  25.00  13.599  32.835  26.937 1493.0868    69.4    6.09 20:04:56.56M
2018-11-02T17:36:51.727Z|I-OCEAN7-304-1214551|  25.00  13.599  32.824  26.928 1493.0762    68.8    6.04 20:05:01.62M
2018-11-02T17:36:56.787Z|I-OCEAN7-304-1214551|  25.00  13.599  32.704  26.819 1492.9476    70.1    6.17 20:05:06.68M