2018-11-02T17:34:04.756Z|I-OCEAN7-304-1214551|  24.99  13.600  32.958  27.049 1493.2201    70.3    6.17 20:02:14.64M
2018-11-02T17:34:09.816Z|I-OCEAN7-304-1214551|  24.99  13.600  32.957  27.047 1493.2205    69.7    6.12 20:02:19.70M
2018-11-02T17:34:14.876Z|I-OCEAN7-304-1214551|  25.00  13.601  32.955  27.046 1493.2207    70.4    6.18 20:02:24.76M
2018-11-02T17:34:19.936Z|I-OCEAN7-304-1214551|  24.99  13.601  32.985  27.072 1493.2522    70.4    6.18 20:02:29.82M
2018-11-02T17:34:24.997Z|I-OCEAN7-304-1214551|  25.02  13.601  32.985  27.072 1493.2531    70.7    6.20 20:02:34.88M
2018-11-02T17:34:30.060Z|I-OCEAN7-304-1214551|  25.02  13.601  32.985  27.072 1493.2529    71.2    6.25 20:02:39.94M
2018-11-02T17:34:35.117Z|I-OCEAN7-304-1214551|  25.02  13.602  32.985  27.072 1493.2538    71.8    6.31 20:02:45.02M
2018-11-02T17:34:40.175Z|I-OCEAN7-304-1214551|  25.02  13.602  32.963  27.052 1493.2306    71.5    6.28 20:02:50.07M
2018-11-02T17:34:45.237Z|I-OCEAN7-304-1214551|  25.01  13.602  32.963  27.052 1493.2303    71.9    6.31 20:02:55.13M
2018-11-02T17:34:50.298Z|I-OCEAN7-304-1214551|  25.02  13.601  32.932  27.024 1493.1968    71.7    6.29 20:03:00.19M
2018-11-02T17:34:55.358Z|I-OCEAN7-304-1214551|  25.03  13.601  32.954  27.044 1493.2202    71.3    6.26 20:03:05.25M