2018-11-02T17:32:03.326Z|I-OCEAN7-304-1214551|  25.01  13.600  32.861  26.960 1493.1177    70.4    6.19 20:00:13.21M
2018-11-02T17:32:08.386Z|I-OCEAN7-304-1214551|  25.01  13.600  32.923  27.017 1493.1835    70.4    6.18 20:00:18.27M
2018-11-02T17:32:13.446Z|I-OCEAN7-304-1214551|  25.02  13.600  32.931  27.024 1493.1925    70.4    6.19 20:00:23.33M
2018-11-02T17:32:18.507Z|I-OCEAN7-304-1214551|  25.00  13.600  32.964  27.054 1493.2267    70.2    6.16 20:00:28.39M
2018-11-02T17:32:23.567Z|I-OCEAN7-304-1214551|  24.99  13.600  32.984  27.072 1493.2478    70.2    6.16 20:00:33.45M
2018-11-02T17:32:28.627Z|I-OCEAN7-304-1214551|  25.03  13.600  32.990  27.078 1493.2546    70.1    6.15 20:00:38.51M
2018-11-02T17:32:33.682Z|I-OCEAN7-304-1214551|  25.00  13.599  32.991  27.079 1493.2539    70.2    6.16 20:00:43.57M
2018-11-02T17:32:38.743Z|I-OCEAN7-304-1214551|  25.01  13.599  32.991  27.079 1493.2537    70.4    6.18 20:00:48.63M
2018-11-02T17:32:43.803Z|I-OCEAN7-304-1214551|  25.01  13.599  33.010  27.096 1493.2738    71.0    6.23 20:00:53.68M
2018-11-02T17:32:48.863Z|I-OCEAN7-304-1214551|  25.00  13.599  33.043  27.127 1493.3087    71.7    6.29 20:00:58.74M
2018-11-02T17:32:53.923Z|I-OCEAN7-304-1214551|  25.00  13.599  33.004  27.091 1493.2664    72.1    6.32 20:01:03.80M
2018-11-02T17:32:58.983Z|I-OCEAN7-304-1214551|  25.01  13.599  32.996  27.084 1493.2583    71.7    6.29 20:01:08.86M