2018-11-02T17:30:01.895Z|I-OCEAN7-304-1214551|  25.06  13.599  33.274  27.336 1493.5574    70.1    6.15 19:58:11.77M
2018-11-02T17:30:06.957Z|I-OCEAN7-304-1214551|  25.06  13.600  33.273  27.335 1493.5564    69.5    6.09 19:58:16.82M
2018-11-02T17:30:12.017Z|I-OCEAN7-304-1214551|  25.03  13.600  33.308  27.367 1493.5938    70.4    6.17 19:58:21.89M
2018-11-02T17:30:17.077Z|I-OCEAN7-304-1214551|  25.07  13.600  33.301  27.361 1493.5879    70.7    6.20 19:58:26.94M
2018-11-02T17:30:22.137Z|I-OCEAN7-304-1214551|  25.04  13.599  33.305  27.365 1493.5890    71.2    6.24 19:58:32.02M
2018-11-02T17:30:27.197Z|I-OCEAN7-304-1214551|  25.02  13.599  33.111  27.189 1493.3811    71.0    6.23 19:58:37.08M
2018-11-02T17:30:32.256Z|I-OCEAN7-304-1214551|  24.99  13.598  32.910  27.007 1493.1652    70.1    6.16 19:58:42.14M
2018-11-02T17:30:37.313Z|I-OCEAN7-304-1214551|  25.05  13.598  32.690  26.807 1492.9309    70.4    6.19 19:58:47.20M
2018-11-02T17:30:42.375Z|I-OCEAN7-304-1214551|  25.04  13.598  32.563  26.692 1492.7961    71.3    6.28 19:58:52.26M
2018-11-02T17:30:47.433Z|I-OCEAN7-304-1214551|  25.04  13.598  32.563  26.692 1492.7957    71.5    6.29 19:58:57.31M
2018-11-02T17:30:52.496Z|I-OCEAN7-304-1214551|  25.04  13.598  32.675  26.794 1492.9153    71.5    6.29 19:59:02.37M
2018-11-02T17:30:57.549Z|I-OCEAN7-304-1214551|  25.00  13.598  32.805  26.912 1493.0522    71.7    6.30 19:59:07.43M