2018-11-02T17:25:03.641Z|I-OCEAN7-304-1214551|  25.10  13.597  32.734  26.848 1492.9756    70.4    6.19 19:53:13.50M
2018-11-02T17:25:08.698Z|I-OCEAN7-304-1214551|  25.08  13.597  32.796  26.904 1493.0416    70.3    6.18 19:53:18.56M
2018-11-02T17:25:13.761Z|I-OCEAN7-304-1214551|  25.10  13.597  32.797  26.905 1493.0430    70.8    6.22 19:53:23.62M
2018-11-02T17:25:18.556Z|I-OCEAN7-304-1214551|  25.10  13.597  32.875  26.975 1493.1266    70.7    6.21 19:53:28.67M
2018-11-02T17:25:23.618Z|I-OCEAN7-304-1214551|  25.10  13.597  32.875  26.975 1493.1270    70.6    6.20 19:53:33.48M
2018-11-02T17:25:28.677Z|I-OCEAN7-304-1214551|  25.10  13.597  32.980  27.070 1493.2393    71.1    6.24 19:53:38.54M
2018-11-02T17:25:33.737Z|I-OCEAN7-304-1214551|  25.06  13.597  32.952  27.045 1493.2089    70.8    6.22 19:53:43.60M
2018-11-02T17:25:38.792Z|I-OCEAN7-304-1214551|  25.06  13.597  32.946  27.039 1493.2014    70.2    6.17 19:53:48.65M
2018-11-02T17:25:43.847Z|I-OCEAN7-304-1214551|  25.09  13.597  32.906  27.003 1493.1580    70.2    6.17 19:53:53.71M
2018-11-02T17:25:48.917Z|I-OCEAN7-304-1214551|  25.09  13.596  32.905  27.003 1493.1567    70.8    6.22 19:53:58.77M
2018-11-02T17:25:53.973Z|I-OCEAN7-304-1214551|  25.10  13.596  32.854  26.957 1493.1022    70.7    6.21 19:54:03.83M
2018-11-02T17:25:59.033Z|I-OCEAN7-304-1214551|  25.10  13.596  32.829  26.934 1493.0750    70.3    6.17 19:54:08.89M