2018-11-02T17:23:02.202Z|I-OCEAN7-304-1214551|  25.13  13.595  32.910  27.009 1493.1604    70.3    6.17 19:51:12.07M
2018-11-02T17:23:07.267Z|I-OCEAN7-304-1214551|  25.13  13.595  32.911  27.009 1493.1608    70.7    6.21 19:51:17.12M
2018-11-02T17:23:12.323Z|I-OCEAN7-304-1214551|  25.12  13.596  32.998  27.088 1493.2557    70.6    6.20 19:51:22.19M
2018-11-02T17:23:17.383Z|I-OCEAN7-304-1214551|  25.11  13.596  33.022  27.110 1493.2810    70.8    6.21 19:51:27.24M
2018-11-02T17:23:22.443Z|I-OCEAN7-304-1214551|  25.11  13.596  32.996  27.085 1493.2526    71.0    6.23 19:51:32.30M
2018-11-02T17:23:27.503Z|I-OCEAN7-304-1214551|  25.09  13.596  32.986  27.077 1493.2417    70.8    6.21 19:51:37.36M
2018-11-02T17:23:32.563Z|I-OCEAN7-304-1214551|  25.09  13.596  32.985  27.076 1493.2399    70.8    6.21 19:51:42.42M
2018-11-02T17:23:37.623Z|I-OCEAN7-304-1214551|  25.09  13.596  32.934  27.029 1493.1849    70.5    6.19 19:51:47.48M
2018-11-02T17:23:42.679Z|I-OCEAN7-304-1214551|  25.09  13.595  32.944  27.039 1493.1959    70.6    6.19 19:51:52.54M
2018-11-02T17:23:47.739Z|I-OCEAN7-304-1214551|  25.09  13.595  32.974  27.066 1493.2272    70.7    6.20 19:51:57.60M
2018-11-02T17:23:52.804Z|I-OCEAN7-304-1214551|  25.09  13.595  32.918  27.015 1493.1675    70.5    6.19 19:52:02.66M
2018-11-02T17:23:57.864Z|I-OCEAN7-304-1214551|  25.08  13.596  32.876  26.977 1493.1237    70.1    6.16 19:52:07.72M