2018-11-02T17:21:00.780Z|I-OCEAN7-304-1214551|  25.12  13.597  33.473  27.519 1493.7640    70.4    6.17 19:49:10.62M
2018-11-02T17:21:05.834Z|I-OCEAN7-304-1214551|  25.09  13.597  33.495  27.540 1493.7871    69.9    6.12 19:49:15.68M
2018-11-02T17:21:10.899Z|I-OCEAN7-304-1214551|  25.09  13.597  33.487  27.532 1493.7781    69.2    6.06 19:49:20.74M
2018-11-02T17:21:15.954Z|I-OCEAN7-304-1214551|  25.10  13.597  33.458  27.505 1493.7473    70.1    6.13 19:49:25.80M
2018-11-02T17:21:21.019Z|I-OCEAN7-304-1214551|  25.11  13.597  33.458  27.505 1493.7479    71.1    6.22 19:49:30.85M
2018-11-02T17:21:26.074Z|I-OCEAN7-304-1214551|  25.10  13.597  33.483  27.528 1493.7748    71.0    6.21 19:49:35.92M
2018-11-02T17:21:31.139Z|I-OCEAN7-304-1214551|  25.10  13.597  33.457  27.504 1493.7471    70.7    6.19 19:49:40.97M
2018-11-02T17:21:36.195Z|I-OCEAN7-304-1214551|  25.12  13.597  33.425  27.475 1493.7125    70.5    6.18 19:49:46.05M
2018-11-02T17:21:41.259Z|I-OCEAN7-304-1214551|  25.09  13.597  33.435  27.484 1493.7230    70.0    6.13 19:49:51.11M
2018-11-02T17:21:46.310Z|I-OCEAN7-304-1214551|  25.12  13.597  33.435  27.485 1493.7233    69.4    6.08 19:49:56.17M
2018-11-02T17:21:51.370Z|I-OCEAN7-304-1214551|  25.06  13.596  33.465  27.512 1493.7537    69.9    6.12 19:50:01.23M
2018-11-02T17:21:56.430Z|I-OCEAN7-304-1214551|  25.06  13.596  33.423  27.474 1493.7076    70.1    6.14 19:50:06.29M