2018-11-02T17:19:04.925Z|I-OCEAN7-304-1214551|  25.09  13.594  33.500  27.545 1493.7870    70.5    6.17 19:47:14.76M
2018-11-02T17:19:09.981Z|I-OCEAN7-304-1214551|  25.10  13.594  33.500  27.545 1493.7869    70.3    6.15 19:47:19.82M
2018-11-02T17:19:15.045Z|I-OCEAN7-304-1214551|  25.12  13.594  33.500  27.545 1493.7871    70.3    6.15 19:47:24.88M
2018-11-02T17:19:20.100Z|I-OCEAN7-304-1214551|  25.12  13.595  33.500  27.545 1493.7872    70.1    6.14 19:47:29.94M
2018-11-02T17:19:25.166Z|I-OCEAN7-304-1214551|  25.12  13.595  33.500  27.545 1493.7878    69.7    6.10 19:47:35.01M
2018-11-02T17:19:30.221Z|I-OCEAN7-304-1214551|  25.11  13.595  33.466  27.514 1493.7520    69.4    6.08 19:47:40.08M
2018-11-02T17:19:35.281Z|I-OCEAN7-304-1214551|  25.07  13.595  33.466  27.514 1493.7518    69.0    6.04 19:47:45.13M
2018-11-02T17:19:40.341Z|I-OCEAN7-304-1214551|  25.13  13.595  33.461  27.509 1493.7473    69.2    6.06 19:47:50.19M
2018-11-02T17:19:45.401Z|I-OCEAN7-304-1214551|  25.16  13.595  33.516  27.559 1493.8068    70.0    6.12 19:47:55.25M
2018-11-02T17:19:50.461Z|I-OCEAN7-304-1214551|  25.13  13.595  33.486  27.532 1493.7750    70.7    6.19 19:48:00.31M
2018-11-02T17:19:55.521Z|I-OCEAN7-304-1214551|  25.13  13.596  33.460  27.508 1493.7473    70.9    6.21 19:48:05.37M