2018-11-02T17:17:03.491Z|I-OCEAN7-304-1214551|  25.14  13.592  33.135  27.215 1493.3928    69.2    6.07 19:45:13.33M
2018-11-02T17:17:08.551Z|I-OCEAN7-304-1214551|  25.13  13.592  33.015  27.106 1493.2645    69.3    6.08 19:45:18.39M
2018-11-02T17:17:13.612Z|I-OCEAN7-304-1214551|  25.12  13.592  32.953  27.049 1493.1975    69.2    6.08 19:45:23.45M
2018-11-02T17:17:18.672Z|I-OCEAN7-304-1214551|  25.13  13.592  32.953  27.049 1493.1982    69.4    6.10 19:45:28.51M
2018-11-02T17:17:23.732Z|I-OCEAN7-304-1214551|  25.14  13.593  32.952  27.048 1493.1990    69.0    6.06 19:45:33.57M
2018-11-02T17:17:28.792Z|I-OCEAN7-304-1214551|  25.13  13.593  32.952  27.048 1493.1992    69.1    6.07 19:45:38.62M
2018-11-02T17:17:33.852Z|I-OCEAN7-304-1214551|  25.18  13.593  32.832  26.938 1493.0720    70.1    6.15 19:45:43.69M
2018-11-02T17:17:38.912Z|I-OCEAN7-304-1214551|  25.17  13.593  32.952  27.047 1493.1998    70.7    6.21 19:45:48.74M
2018-11-02T17:17:43.973Z|I-OCEAN7-304-1214551|  25.17  13.594  32.975  27.069 1493.2260    70.7    6.21 19:45:53.80M
2018-11-02T17:17:49.028Z|I-OCEAN7-304-1214551|  25.18  13.594  33.019  27.108 1493.2731    70.3    6.17 19:45:58.86M
2018-11-02T17:17:54.088Z|I-OCEAN7-304-1214551|  25.18  13.594  33.039  27.127 1493.2961    69.8    6.13 19:46:03.92M
2018-11-02T17:17:59.148Z|I-OCEAN7-304-1214551|  25.20  13.595  33.066  27.151 1493.3258    69.4    6.09 19:46:09.00M