2018-11-02T17:12:00.438Z|I-OCEAN7-304-1214551|  25.19  13.592  32.167  26.337 1492.3634    70.4    6.21 19:40:10.26M
2018-11-02T17:12:05.498Z|I-OCEAN7-304-1214551|  25.19  13.592  32.138  26.310 1492.3318    71.2    6.28 19:40:15.32M
2018-11-02T17:12:10.558Z|I-OCEAN7-304-1214551|  25.21  13.592  32.137  26.310 1492.3315    71.6    6.32 19:40:20.38M
2018-11-02T17:12:15.618Z|I-OCEAN7-304-1214551|  25.21  13.592  32.211  26.376 1492.4099    71.3    6.29 19:40:25.44M
2018-11-02T17:12:20.673Z|I-OCEAN7-304-1214551|  25.21  13.592  32.290  26.448 1492.4933    70.5    6.21 19:40:30.50M
2018-11-02T17:12:25.738Z|I-OCEAN7-304-1214551|  25.21  13.592  32.395  26.543 1492.6060    69.9    6.16 19:40:35.55M
2018-11-02T17:12:30.793Z|I-OCEAN7-304-1214551|  25.21  13.592  32.471  26.612 1492.6866    69.3    6.10 19:40:40.61M
2018-11-02T17:12:35.859Z|I-OCEAN7-304-1214551|  25.19  13.592  32.499  26.638 1492.7159    69.3    6.10 19:40:45.67M
2018-11-02T17:12:40.914Z|I-OCEAN7-304-1214551|  25.19  13.592  32.535  26.671 1492.7538    69.4    6.11 19:40:50.73M
2018-11-02T17:12:45.974Z|I-OCEAN7-304-1214551|  25.19  13.592  32.562  26.695 1492.7826    69.0    6.07 19:40:55.79M
2018-11-02T17:12:51.034Z|I-OCEAN7-304-1214551|  25.16  13.592  32.612  26.740 1492.8348    68.3    6.01 19:41:00.85M
2018-11-02T17:12:56.094Z|I-OCEAN7-304-1214551|  25.16  13.592  32.644  26.769 1492.8693    68.5    6.03 19:41:05.91M