2018-11-02T17:10:04.324Z|I-OCEAN7-304-1214551|  25.22  13.590  32.351  26.505 1492.5535    71.6    6.31 19:38:14.15M
2018-11-02T17:10:09.388Z|I-OCEAN7-304-1214551|  25.22  13.590  32.355  26.509 1492.5583    71.3    6.28 19:38:19.20M
2018-11-02T17:10:14.444Z|I-OCEAN7-304-1214551|  25.21  13.590  32.356  26.509 1492.5591    70.4    6.20 19:38:24.26M
2018-11-02T17:10:19.507Z|I-OCEAN7-304-1214551|  25.25  13.590  32.356  26.510 1492.5597    70.3    6.20 19:38:29.32M
2018-11-02T17:10:24.565Z|I-OCEAN7-304-1214551|  25.25  13.590  32.334  26.489 1492.5349    70.2    6.19 19:38:34.38M
2018-11-02T17:10:29.627Z|I-OCEAN7-304-1214551|  25.20  13.589  32.328  26.484 1492.5265    70.6    6.22 19:38:39.44M
2018-11-02T17:10:34.685Z|I-OCEAN7-304-1214551|  25.20  13.589  32.327  26.483 1492.5256    70.5    6.22 19:38:44.50M
2018-11-02T17:10:39.747Z|I-OCEAN7-304-1214551|  25.20  13.589  32.326  26.483 1492.5243    70.6    6.22 19:38:49.56M
2018-11-02T17:10:44.800Z|I-OCEAN7-304-1214551|  25.24  13.589  32.516  26.655 1492.7266    70.3    6.19 19:38:54.62M
2018-11-02T17:10:49.866Z|I-OCEAN7-304-1214551|  25.18  13.589  32.515  26.654 1492.7251    70.0    6.16 19:38:59.67M
2018-11-02T17:10:54.926Z|I-OCEAN7-304-1214551|  25.21  13.589  32.458  26.603 1492.6652    70.3    6.19 19:39:04.73M
2018-11-02T17:10:59.986Z|I-OCEAN7-304-1214551|  25.21  13.589  32.411  26.560 1492.6151    70.0    6.16 19:39:09.79M