2018-11-02T17:08:03.155Z|I-OCEAN7-304-1214551|  25.26  13.590  32.297  26.456 1492.4969    70.2    6.18 19:36:12.95M
2018-11-02T17:08:08.215Z|I-OCEAN7-304-1214551|  25.26  13.590  32.333  26.488 1492.5348    70.6    6.22 19:36:18.03M
2018-11-02T17:08:13.270Z|I-OCEAN7-304-1214551|  25.24  13.590  32.372  26.524 1492.5765    71.3    6.28 19:36:23.09M
2018-11-02T17:08:18.330Z|I-OCEAN7-304-1214551|  25.24  13.590  32.372  26.524 1492.5768    71.4    6.29 19:36:28.15M
2018-11-02T17:08:23.395Z|I-OCEAN7-304-1214551|  25.24  13.590  32.372  26.524 1492.5768    71.4    6.29 19:36:33.21M
2018-11-02T17:08:28.456Z|I-OCEAN7-304-1214551|  25.25  13.590  32.380  26.531 1492.5854    71.5    6.30 19:36:38.27M
2018-11-02T17:08:33.516Z|I-OCEAN7-304-1214551|  25.22  13.591  32.381  26.532 1492.5864    71.2    6.27 19:36:43.33M
2018-11-02T17:08:38.571Z|I-OCEAN7-304-1214551|  25.21  13.591  32.417  26.564 1492.6243    70.6    6.22 19:36:48.39M
2018-11-02T17:08:43.628Z|I-OCEAN7-304-1214551|  25.21  13.591  32.416  26.564 1492.6239    70.2    6.18 19:36:53.44M
2018-11-02T17:08:48.692Z|I-OCEAN7-304-1214551|  25.21  13.591  32.415  26.563 1492.6228    70.0    6.17 19:36:58.50M
2018-11-02T17:08:53.752Z|I-OCEAN7-304-1214551|  25.22  13.590  32.379  26.530 1492.5841    70.6    6.22 19:37:03.56M
2018-11-02T17:08:58.812Z|I-OCEAN7-304-1214551|  25.23  13.591  32.379  26.530 1492.5840    69.9    6.16 19:37:08.62M