2018-11-02T17:06:01.724Z|I-OCEAN7-304-1214551|  25.23  13.589  32.558  26.693 1492.7704    70.5    6.20 19:34:11.52M
2018-11-02T17:06:06.788Z|I-OCEAN7-304-1214551|  25.28  13.589  32.557  26.692 1492.7706    70.7    6.22 19:34:16.58M
2018-11-02T17:06:11.845Z|I-OCEAN7-304-1214551|  25.26  13.589  32.500  26.641 1492.7097    71.4    6.29 19:34:21.65M
2018-11-02T17:06:16.900Z|I-OCEAN7-304-1214551|  25.28  13.589  32.423  26.570 1492.6281    71.3    6.28 19:34:26.70M
2018-11-02T17:06:21.960Z|I-OCEAN7-304-1214551|  25.24  13.589  32.451  26.597 1492.6577    71.2    6.27 19:34:31.76M
2018-11-02T17:06:27.021Z|I-OCEAN7-304-1214551|  25.24  13.589  32.451  26.596 1492.6570    71.2    6.27 19:34:36.82M
2018-11-02T17:06:32.081Z|I-OCEAN7-304-1214551|  25.30  13.589  32.441  26.588 1492.6473    70.8    6.23 19:34:41.88M
2018-11-02T17:06:37.141Z|I-OCEAN7-304-1214551|  25.30  13.589  32.392  26.543 1492.5946    70.5    6.21 19:34:46.94M
2018-11-02T17:06:42.201Z|I-OCEAN7-304-1214551|  25.24  13.589  32.392  26.543 1492.5953    70.8    6.24 19:34:52.01M
2018-11-02T17:06:47.264Z|I-OCEAN7-304-1214551|  25.24  13.589  32.421  26.569 1492.6260    71.1    6.26 19:34:57.07M
2018-11-02T17:06:52.322Z|I-OCEAN7-304-1214551|  25.22  13.590  32.671  26.795 1492.8923    71.0    6.24 19:35:02.13M
2018-11-02T17:06:57.387Z|I-OCEAN7-304-1214551|  25.22  13.590  32.642  26.769 1492.8622    71.0    6.25 19:35:07.19M