2018-11-02T17:04:00.549Z|I-OCEAN7-304-1214551|  25.29  13.588  32.396  26.547 1492.5970    71.3    6.28 19:32:10.35M
2018-11-02T17:04:05.609Z|I-OCEAN7-304-1214551|  25.29  13.588  32.395  26.546 1492.5967    71.9    6.34 19:32:15.41M
2018-11-02T17:04:10.670Z|I-OCEAN7-304-1214551|  25.28  13.589  32.407  26.557 1492.6100    71.9    6.33 19:32:20.47M
2018-11-02T17:04:15.730Z|I-OCEAN7-304-1214551|  25.28  13.589  32.371  26.524 1492.5724    71.6    6.31 19:32:25.53M
2018-11-02T17:04:20.790Z|I-OCEAN7-304-1214551|  25.24  13.589  32.379  26.531 1492.5811    71.2    6.28 19:32:30.59M
2018-11-02T17:04:25.850Z|I-OCEAN7-304-1214551|  25.27  13.589  32.379  26.531 1492.5829    71.2    6.27 19:32:35.65M
2018-11-02T17:04:30.911Z|I-OCEAN7-304-1214551|  25.28  13.590  32.404  26.553 1492.6090    71.0    6.25 19:32:40.70M
2018-11-02T17:04:35.971Z|I-OCEAN7-304-1214551|  25.32  13.590  32.395  26.545 1492.6011    70.4    6.20 19:32:45.76M
2018-11-02T17:04:41.031Z|I-OCEAN7-304-1214551|  25.30  13.590  32.429  26.576 1492.6375    70.2    6.18 19:32:50.82M
2018-11-02T17:04:46.086Z|I-OCEAN7-304-1214551|  25.29  13.590  32.376  26.528 1492.5814    70.6    6.22 19:32:55.88M
2018-11-02T17:04:51.148Z|I-OCEAN7-304-1214551|  25.29  13.590  32.376  26.528 1492.5815    70.5    6.21 19:33:00.94M
2018-11-02T17:04:56.207Z|I-OCEAN7-304-1214551|  25.29  13.590  32.377  26.528 1492.5819    71.3    6.28 19:33:06.01M