2018-11-02T17:02:04.439Z|I-OCEAN7-304-1214551|
  25.28  13.588  32.274  26.437 1492.4670    69.7    6.14 19:30:14.25M
2018-11-02T17:02:09.500Z|I-OCEAN7-304-1214551|  25.28  13.588  32.273  26.436 1492.4655    69.4    6.12 19:30:19.29M
2018-11-02T17:02:14.555Z|I-OCEAN7-304-1214551|  25.32  13.587  32.271  26.435 1492.4635    69.0    6.09 19:30:24.35M
2018-11-02T17:02:19.615Z|I-OCEAN7-304-1214551|  25.31  13.588  32.265  26.429 1492.4567    68.7    6.05 19:30:29.41M
2018-11-02T17:02:24.675Z|I-OCEAN7-304-1214551|  25.30  13.588  32.270  26.433 1492.4626    69.1    6.09 19:30:34.47M
2018-11-02T17:02:29.736Z|I-OCEAN7-304-1214551|  25.32  13.588  32.272  26.435 1492.4647    69.8    6.16 19:30:39.53M
2018-11-02T17:02:34.796Z|I-OCEAN7-304-1214551|  25.31  13.588  32.316  26.475 1492.5117    69.7    6.14 19:30:44.59M
2018-11-02T17:02:39.856Z|I-OCEAN7-304-1214551|  25.31  13.588  32.354  26.510 1492.5521    70.5    6.21 19:30:49.65M
2018-11-02T17:02:44.916Z|I-OCEAN7-304-1214551|  25.36  13.588  32.243  26.409 1492.4341    71.2    6.28 19:30:54.71M
2018-11-02T17:02:49.976Z|I-OCEAN7-304-1214551|  25.30  13.588  32.304  26.464 1492.4990    71.6    6.31 19:30:59.77M
2018-11-02T17:02:55.037Z|I-OCEAN7-304-1214551|  25.25  13.588  32.342  26.499 1492.5391    71.4    6.29 19:31:04.83M