2018-11-02T16:59:02.814Z|I-OCEAN7-304-1214551|  25.35  13.589  31.922  26.117 1492.0984    71.8    6.34 19:27:12.59M
2018-11-02T16:59:07.868Z|I-OCEAN7-304-1214551|  25.35  13.589  31.923  26.118 1492.0990    71.4    6.31 19:27:17.65M
2018-11-02T16:59:12.927Z|I-OCEAN7-304-1214551|  25.35  13.589  31.960  26.152 1492.1375    71.5    6.31 19:27:22.71M
2018-11-02T16:59:17.987Z|I-OCEAN7-304-1214551|  25.30  13.589  31.960  26.152 1492.1365    70.9    6.26 19:27:27.77M
2018-11-02T16:59:22.793Z|I-OCEAN7-304-1214551|  25.30  13.589  31.970  26.161 1492.1469    70.6    6.24 19:27:32.83M
2018-11-02T16:59:27.848Z|I-OCEAN7-304-1214551|  25.33  13.589  31.851  26.053 1492.0209    71.4    6.31 19:27:37.63M
2018-11-02T16:59:32.908Z|I-OCEAN7-304-1214551|  25.33  13.589  31.902  26.099 1492.0758    71.8    6.34 19:27:42.69M
2018-11-02T16:59:37.968Z|I-OCEAN7-304-1214551|  25.35  13.589  31.911  26.108 1492.0854    72.1    6.37 19:27:47.75M
2018-11-02T16:59:43.029Z|I-OCEAN7-304-1214551|  25.39  13.589  31.888  26.087 1492.0602    72.8    6.43 19:27:52.81M
2018-11-02T16:59:48.089Z|I-OCEAN7-304-1214551|  25.35  13.589  31.923  26.118 1492.0964    73.0    6.45 19:27:57.87M
2018-11-02T16:59:53.147Z|I-OCEAN7-304-1214551|  25.39  13.588  31.923  26.119 1492.0970    72.4    6.39 19:28:02.93M
2018-11-02T16:59:58.209Z|I-OCEAN7-304-1214551|  25.34  13.588  31.933  26.128 1492.1061    71.4    6.30 19:28:08.00M