2018-11-02T16:57:01.637Z|I-OCEAN7-304-1214551|  25.38  13.586  32.438  26.587 1492.6385    70.8    6.23 19:25:11.42M
2018-11-02T16:57:06.697Z|I-OCEAN7-304-1214551|  25.38  13.586  32.441  26.589 1492.6407    70.6    6.22 19:25:16.48M
2018-11-02T16:57:11.757Z|I-OCEAN7-304-1214551|  25.38  13.586  32.452  26.599 1492.6526    70.3    6.19 19:25:21.53M
2018-11-02T16:57:16.817Z|I-OCEAN7-304-1214551|  25.38  13.586  32.450  26.597 1492.6497    70.2    6.18 19:25:26.59M
2018-11-02T16:57:21.877Z|I-OCEAN7-304-1214551|  25.37  13.586  32.387  26.541 1492.5829    69.9    6.16 19:25:31.66M
2018-11-02T16:57:26.938Z|I-OCEAN7-304-1214551|  25.37  13.586  32.289  26.451 1492.4784    70.1    6.18 19:25:36.71M
2018-11-02T16:57:31.998Z|I-OCEAN7-304-1214551|  25.39  13.586  32.213  26.383 1492.3986    70.0    6.17 19:25:41.77M
2018-11-02T16:57:37.058Z|I-OCEAN7-304-1214551|  25.38  13.586  32.173  26.346 1492.3553    70.0    6.17 19:25:46.83M
2018-11-02T16:57:42.113Z|I-OCEAN7-304-1214551|  25.34  13.586  32.164  26.339 1492.3464    70.3    6.20 19:25:51.89M
2018-11-02T16:57:47.174Z|I-OCEAN7-304-1214551|  25.31  13.586  32.163  26.337 1492.3448    70.2    6.19 19:25:56.95M
2018-11-02T16:57:52.234Z|I-OCEAN7-304-1214551|  25.37  13.586  32.022  26.209 1492.1959    70.3    6.21 19:26:02.03M
2018-11-02T16:57:57.294Z|I-OCEAN7-304-1214551|  25.33  13.587  31.994  26.184 1492.1680    70.9    6.26 19:26:07.08M