2018-11-02T16:55:01.247Z|I-OCEAN7-304-1214551|  25.45  13.587  32.266  26.430 1492.4590    70.2    6.19 19:23:11.03M
2018-11-02T16:55:06.047Z|I-OCEAN7-304-1214551|  25.45  13.587  32.342  26.498 1492.5396    70.3    6.19 19:23:16.09M
2018-11-02T16:55:11.107Z|I-OCEAN7-304-1214551|  25.45  13.587  32.362  26.517 1492.5619    70.4    6.20 19:23:20.87M
2018-11-02T16:55:15.907Z|I-OCEAN7-304-1214551|  25.42  13.587  32.394  26.546 1492.5948    70.0    6.17 19:23:25.93M
2018-11-02T16:55:20.962Z|I-OCEAN7-304-1214551|  25.39  13.587  32.419  26.568 1492.6210    69.6    6.13 19:23:30.74M
2018-11-02T16:55:26.028Z|I-OCEAN7-304-1214551|  25.39  13.587  32.419  26.568 1492.6216    69.7    6.14 19:23:35.79M
2018-11-02T16:55:31.088Z|I-OCEAN7-304-1214551|  25.36  13.587  32.479  26.623 1492.6851    70.3    6.19 19:23:40.85M
2018-11-02T16:55:35.888Z|I-OCEAN7-304-1214551|  25.41  13.587  32.396  26.548 1492.5978    71.1    6.26 19:23:45.91M
2018-11-02T16:55:40.946Z|I-OCEAN7-304-1214551|  25.37  13.587  32.339  26.496 1492.5359    71.2    6.27 19:23:50.72M
2018-11-02T16:55:46.003Z|I-OCEAN7-304-1214551|  25.37  13.588  32.292  26.453 1492.4868    71.2    6.28 19:23:55.77M
2018-11-02T16:55:51.067Z|I-OCEAN7-304-1214551|  25.40  13.588  32.293  26.454 1492.4877    70.7    6.23 19:24:00.83M
2018-11-02T16:55:56.124Z|I-OCEAN7-304-1214551|  25.42  13.588  32.325  26.483 1492.5225    71.6    6.31 19:24:05.89M