2018-11-02T16:53:00.077Z|I-OCEAN7-304-1214551|  25.45  13.585  33.165  27.247 1493.4108    70.6    6.19 19:21:09.84M
2018-11-02T16:53:05.132Z|I-OCEAN7-304-1214551|  25.42  13.585  33.159  27.241 1493.4049    70.6    6.20 19:21:14.90M
2018-11-02T16:53:10.192Z|I-OCEAN7-304-1214551|  25.44  13.586  33.148  27.231 1493.3938    70.2    6.16 19:21:19.95M
2018-11-02T16:53:15.252Z|I-OCEAN7-304-1214551|  25.40  13.586  33.078  27.167 1493.3191    70.6    6.19 19:21:25.03M
2018-11-02T16:53:20.312Z|I-OCEAN7-304-1214551|  25.40  13.586  33.055  27.147 1493.2957    70.8    6.21 19:21:30.09M
2018-11-02T16:53:25.113Z|I-OCEAN7-304-1214551|  25.40  13.586  33.034  27.128 1493.2722    71.0    6.23 19:21:35.15M
2018-11-02T16:53:30.173Z|I-OCEAN7-304-1214551|  25.41  13.586  33.034  27.128 1493.2725    71.0    6.23 19:21:39.93M
2018-11-02T16:53:35.234Z|I-OCEAN7-304-1214551|  25.41  13.586  32.986  27.084 1493.2218    70.9    6.22 19:21:45.01M
2018-11-02T16:53:40.288Z|I-OCEAN7-304-1214551|  25.41  13.586  32.849  26.959 1493.0764    70.8    6.22 19:21:50.07M
2018-11-02T16:53:45.354Z|I-OCEAN7-304-1214551|  25.41  13.587  32.638  26.767 1492.8523    71.0    6.24 19:21:55.13M
2018-11-02T16:53:50.414Z|I-OCEAN7-304-1214551|  25.45  13.587  32.503  26.645 1492.7101    70.7    6.22 19:22:00.19M
2018-11-02T16:53:55.469Z|I-OCEAN7-304-1214551|  25.46  13.587  32.384  26.537 1492.5842    70.8    6.23 19:22:05.25M