2018-11-02T16:51:03.706Z|I-OCEAN7-304-1214551|  25.44  13.584  33.203  27.282 1493.4482    70.7    6.20 19:19:13.47M
2018-11-02T16:51:08.762Z|I-OCEAN7-304-1214551|  25.44  13.584  33.414  27.475 1493.6741    70.4    6.17 19:19:18.53M
2018-11-02T16:51:13.826Z|I-OCEAN7-304-1214551|  25.45  13.584  33.380  27.443 1493.6375    70.7    6.19 19:19:23.58M
2018-11-02T16:51:18.882Z|I-OCEAN7-304-1214551|  25.46  13.584  33.305  27.375 1493.5585    71.4    6.26 19:19:28.64M
2018-11-02T16:51:23.948Z|I-OCEAN7-304-1214551|  25.46  13.584  33.227  27.304 1493.4758    72.1    6.32 19:19:33.70M
2018-11-02T16:51:29.003Z|I-OCEAN7-304-1214551|  25.43  13.585  33.168  27.251 1493.4138    71.4    6.26 19:19:38.76M
2018-11-02T16:51:34.058Z|I-OCEAN7-304-1214551|  25.47  13.585  33.136  27.220 1493.3800    70.9    6.22 19:19:43.82M
2018-11-02T16:51:39.118Z|I-OCEAN7-304-1214551|  25.45  13.585  33.127  27.212 1493.3712    71.4    6.26 19:19:48.88M
2018-11-02T16:51:44.178Z|I-OCEAN7-304-1214551|  25.45  13.585  33.125  27.211 1493.3694    71.3    6.26 19:19:53.93M
2018-11-02T16:51:49.239Z|I-OCEAN7-304-1214551|  25.48  13.585  33.124  27.209 1493.3678    71.0    6.23 19:19:59.01M
2018-11-02T16:51:54.294Z|I-OCEAN7-304-1214551|  25.47  13.585  33.122  27.208 1493.3660    70.4    6.17 19:20:04.07M
2018-11-02T16:51:59.359Z|I-OCEAN7-304-1214551|  25.43  13.585  33.107  27.194 1493.3485    69.8    6.13 19:20:09.13M