2018-11-02T16:48:01.814Z|I-OCEAN7-304-1214551|  25.50  13.583  33.145  27.230 1493.3864    71.0    6.23 19:16:11.82M
2018-11-02T16:48:06.874Z|I-OCEAN7-304-1214551|  25.46  13.583  33.157  27.241 1493.3993    72.9    6.40 19:16:16.63M
2018-11-02T16:48:11.935Z|I-OCEAN7-304-1214551|  25.46  13.583  33.160  27.243 1493.4016    72.9    6.39 19:16:21.69M
2018-11-02T16:48:16.995Z|I-OCEAN7-304-1214551|  25.46  13.584  33.159  27.242 1493.4012    72.1    6.33 19:16:26.74M
2018-11-02T16:48:22.050Z|I-OCEAN7-304-1214551|  25.45  13.584  33.156  27.240 1493.3975    71.6    6.28 19:16:31.80M
2018-11-02T16:48:27.115Z|I-OCEAN7-304-1214551|  25.45  13.584  33.154  27.238 1493.3965    70.7    6.20 19:16:36.86M
2018-11-02T16:48:32.170Z|I-OCEAN7-304-1214551|  25.46  13.584  33.153  27.237 1493.3954    70.5    6.18 19:16:41.92M
2018-11-02T16:48:37.231Z|I-OCEAN7-304-1214551|  25.43  13.584  33.154  27.238 1493.3958    70.2    6.16 19:16:47.00M
2018-11-02T16:48:42.291Z|I-OCEAN7-304-1214551|  25.47  13.584  33.155  27.239 1493.3973    69.9    6.14 19:16:52.06M
2018-11-02T16:48:47.351Z|I-OCEAN7-304-1214551|  25.47  13.583  33.157  27.241 1493.3992    70.1    6.15 19:16:57.11M
2018-11-02T16:48:52.411Z|I-OCEAN7-304-1214551|  25.46  13.584  33.181  27.263 1493.4243    70.9    6.22 19:17:02.17M
2018-11-02T16:48:57.471Z|I-OCEAN7-304-1214551|  25.46  13.583  33.190  27.271 1493.4342    71.1    6.24 19:17:07.23M