2018-11-02T16:46:00.907Z|I-OCEAN7-304-1214551|  25.49  13.585  33.006  27.103 1493.2416    70.1    6.15 19:14:10.65M
2018-11-02T16:46:05.964Z|I-OCEAN7-304-1214551|  25.50  13.584  33.063  27.155 1493.3019    69.8    6.12 19:14:15.71M
2018-11-02T16:46:11.020Z|I-OCEAN7-304-1214551|  25.53  13.584  33.119  27.206 1493.3601    69.9    6.13 19:14:20.77M
2018-11-02T16:46:16.080Z|I-OCEAN7-304-1214551|  25.50  13.583  33.128  27.215 1493.3687    70.4    6.17 19:14:25.83M
2018-11-02T16:46:21.147Z|I-OCEAN7-304-1214551|  25.50  13.583  33.167  27.250 1493.4091    70.5    6.19 19:14:30.88M
2018-11-02T16:46:26.200Z|I-OCEAN7-304-1214551|  25.47  13.583  33.201  27.281 1493.4442    70.6    6.19 19:14:35.95M
2018-11-02T16:46:31.260Z|I-OCEAN7-304-1214551|  25.47  13.583  33.209  27.289 1493.4528    70.4    6.17 19:14:41.02M
2018-11-02T16:46:36.316Z|I-OCEAN7-304-1214551|  25.47  13.583  33.257  27.332 1493.5038    70.9    6.22 19:14:46.08M
2018-11-02T16:46:41.386Z|I-OCEAN7-304-1214551|  25.47  13.583  33.257  27.332 1493.5039    71.1    6.23 19:14:51.14M
2018-11-02T16:46:46.441Z|I-OCEAN7-304-1214551|  25.53  13.583  33.257  27.332 1493.5052    70.6    6.19 19:14:56.20M
2018-11-02T16:46:51.496Z|I-OCEAN7-304-1214551|  25.45  13.583  33.268  27.342 1493.5150    71.0    6.22 19:15:01.26M
2018-11-02T16:46:56.557Z|I-OCEAN7-304-1214551|  25.46  13.583  33.269  27.343 1493.5164    71.2    6.24 19:15:06.32M