2018-11-02T16:44:04.529Z|I-OCEAN7-304-1214551|  25.57  13.581  32.595  26.733 1492.7961    72.0    6.33 19:12:14.28M
2018-11-02T16:44:09.590Z|I-OCEAN7-304-1214551|  25.53  13.581  32.658  26.790 1492.8629    72.3    6.36 19:12:19.34M
2018-11-02T16:44:14.650Z|I-OCEAN7-304-1214551|  25.53  13.581  32.625  26.759 1492.8271    72.6    6.38 19:12:24.40M
2018-11-02T16:44:19.710Z|I-OCEAN7-304-1214551|  25.49  13.582  32.649  26.781 1492.8529    72.5    6.38 19:12:29.46M
2018-11-02T16:44:24.770Z|I-OCEAN7-304-1214551|  25.53  13.582  32.649  26.780 1492.8541    72.4    6.37 19:12:34.51M
2018-11-02T16:44:29.831Z|I-OCEAN7-304-1214551|  25.53  13.582  32.675  26.804 1492.8823    72.0    6.34 19:12:39.57M
2018-11-02T16:44:34.891Z|I-OCEAN7-304-1214551|  25.50  13.582  32.675  26.804 1492.8827    71.4    6.28 19:12:44.63M
2018-11-02T16:44:39.947Z|I-OCEAN7-304-1214551|  25.50  13.583  32.683  26.811 1492.8918    70.5    6.20 19:12:49.69M
2018-11-02T16:44:45.006Z|I-OCEAN7-304-1214551|  25.50  13.583  32.685  26.813 1492.8939    70.5    6.20 19:12:54.75M
2018-11-02T16:44:50.072Z|I-OCEAN7-304-1214551|  25.50  13.583  32.686  26.814 1492.8964    69.8    6.14 19:12:59.81M
2018-11-02T16:44:55.126Z|I-OCEAN7-304-1214551|  25.50  13.583  32.687  26.814 1492.8976    69.3    6.10 19:13:04.87M