2018-11-02T16:42:03.094Z|I-OCEAN7-304-1214551|  25.54  13.582  32.569  26.708 1492.7697    71.0    6.25 19:10:12.83M
2018-11-02T16:42:08.160Z|I-OCEAN7-304-1214551|  25.58  13.582  32.560  26.699 1492.7609    70.8    6.23 19:10:17.89M
2018-11-02T16:42:13.215Z|I-OCEAN7-304-1214551|  25.55  13.582  32.585  26.723 1492.7878    70.4    6.20 19:10:22.95M
2018-11-02T16:42:18.275Z|I-OCEAN7-304-1214551|  25.51  13.582  32.586  26.723 1492.7883    69.9    6.15 19:10:28.03M
2018-11-02T16:42:23.335Z|I-OCEAN7-304-1214551|  25.51  13.583  32.624  26.758 1492.8293    70.1    6.17 19:10:33.09M
2018-11-02T16:42:28.395Z|I-OCEAN7-304-1214551|  25.48  13.583  32.699  26.825 1492.9086    71.6    6.29 19:10:38.14M
2018-11-02T16:42:33.466Z|I-OCEAN7-304-1214551|  25.50  13.583  32.699  26.825 1492.9087    72.1    6.34 19:10:43.20M
2018-11-02T16:42:38.511Z|I-OCEAN7-304-1214551|  25.47  13.583  32.726  26.850 1492.9375    71.8    6.32 19:10:48.27M
2018-11-02T16:42:43.576Z|I-OCEAN7-304-1214551|  25.47  13.583  32.726  26.850 1492.9380    72.2    6.35 19:10:53.32M
2018-11-02T16:42:48.636Z|I-OCEAN7-304-1214551|  25.52  13.583  32.726  26.850 1492.9385    72.1    6.34 19:10:58.38M
2018-11-02T16:42:53.692Z|I-OCEAN7-304-1214551|  25.52  13.583  32.693  26.820 1492.9043    72.4    6.36 19:11:03.44M
2018-11-02T16:42:58.757Z|I-OCEAN7-304-1214551|  25.52  13.583  32.694  26.820 1492.9053    71.9    6.33 19:11:08.50M