2018-11-02T16:38:00.755Z|I-OCEAN7-304-1214551|
  25.62  13.580  32.501  26.648 1492.6947    70.9    6.24 19:06:10.50M
2018-11-02T16:38:05.810Z|I-OCEAN7-304-1214551|  25.58  13.580  32.543  26.686 1492.7382    70.6    6.21 19:06:15.54M
2018-11-02T16:38:10.870Z|I-OCEAN7-304-1214551|  25.66  13.580  32.543  26.686 1492.7394    70.7    6.23 19:06:20.60M
2018-11-02T16:38:15.930Z|I-OCEAN7-304-1214551|  25.61  13.580  32.549  26.692 1492.7451    70.6    6.22 19:06:25.66M
2018-11-02T16:38:20.990Z|I-OCEAN7-304-1214551|  25.58  13.580  32.515  26.660 1492.7079    71.5    6.30 19:06:30.72M
2018-11-02T16:38:25.791Z|I-OCEAN7-304-1214551|  25.57  13.580  32.440  26.592 1492.6293    71.5    6.30 19:06:35.78M
2018-11-02T16:38:30.851Z|I-OCEAN7-304-1214551|  25.57  13.580  32.382  26.540 1492.5673    71.5    6.30 19:06:40.58M
2018-11-02T16:38:35.911Z|I-OCEAN7-304-1214551|  25.58  13.580  32.311  26.475 1492.4918    71.7    6.32 19:06:45.64M
2018-11-02T16:38:40.971Z|I-OCEAN7-304-1214551|  25.57  13.581  32.265  26.433 1492.4436    71.8    6.33 19:06:50.70M
2018-11-02T16:38:46.032Z|I-OCEAN7-304-1214551|  25.57  13.581  32.229  26.400 1492.4050    71.1    6.27 19:06:55.76M
2018-11-02T16:38:51.087Z|I-OCEAN7-304-1214551|  25.57  13.581  32.218  26.391 1492.3936    70.9    6.26 19:07:00.82M
2018-11-02T16:38:55.892Z|I-OCEAN7-304-1214551|  25.57  13.580  32.218  26.391 1492.3926    71.3    6.29 19:07:05.87M