2018-11-02T16:35:03.928Z|I-OCEAN7-304-1214551|  25.65  13.581  32.907  27.016 1493.1285    70.7    6.21 19:03:13.64M
2018-11-02T16:35:08.728Z|I-OCEAN7-304-1214551|  25.65  13.581  32.987  27.089 1493.2139    70.4    6.18 19:03:18.71M
2018-11-02T16:35:13.788Z|I-OCEAN7-304-1214551|  25.68  13.581  32.988  27.089 1493.2148    70.3    6.17 19:03:23.51M
2018-11-02T16:35:18.843Z|I-OCEAN7-304-1214551|  25.66  13.581  33.074  27.168 1493.3069    70.7    6.21 19:03:28.57M
2018-11-02T16:35:23.908Z|I-OCEAN7-304-1214551|  25.67  13.581  32.929  27.036 1493.1521    70.6    6.20 19:03:33.62M
2018-11-02T16:35:28.969Z|I-OCEAN7-304-1214551|  25.65  13.581  32.721  26.847 1492.9297    70.1    6.17 19:03:38.68M
2018-11-02T16:35:34.027Z|I-OCEAN7-304-1214551|  25.60  13.581  32.556  26.697 1492.7529    70.1    6.17 19:03:43.74M
2018-11-02T16:35:39.084Z|I-OCEAN7-304-1214551|  25.60  13.580  32.451  26.602 1492.6412    71.1    6.26 19:03:48.80M
2018-11-02T16:35:44.147Z|I-OCEAN7-304-1214551|  25.59  13.580  32.374  26.532 1492.5581    71.5    6.30 19:03:53.86M
2018-11-02T16:35:49.199Z|I-OCEAN7-304-1214551|  25.62  13.580  32.325  26.488 1492.5052    70.8    6.24 19:03:58.92M
2018-11-02T16:35:54.260Z|I-OCEAN7-304-1214551|  25.62  13.579  32.291  26.458 1492.4691    70.2    6.19 19:04:04.00M
2018-11-02T16:35:59.320Z|I-OCEAN7-304-1214551|  25.60  13.579  32.239  26.410 1492.4128    70.7    6.23 19:04:09.06M