2018-11-02T16:33:03.013Z|I-OCEAN7-304-1214551|  25.67  13.579  32.365  26.525 1492.5481    71.3    6.28 19:01:12.73M
2018-11-02T16:33:08.073Z|I-OCEAN7-304-1214551|  25.66  13.579  32.401  26.557 1492.5859    71.7    6.32 19:01:17.79M
2018-11-02T16:33:13.128Z|I-OCEAN7-304-1214551|  25.62  13.580  32.409  26.565 1492.5948    71.7    6.32 19:01:22.85M
2018-11-02T16:33:18.188Z|I-OCEAN7-304-1214551|  25.62  13.580  32.410  26.566 1492.5962    71.3    6.28 19:01:27.90M
2018-11-02T16:33:23.253Z|I-OCEAN7-304-1214551|  25.61  13.579  32.411  26.567 1492.5958    71.0    6.25 19:01:32.96M
2018-11-02T16:33:28.054Z|I-OCEAN7-304-1214551|  25.60  13.579  32.297  26.464 1492.4744    71.4    6.30 19:01:38.04M
2018-11-02T16:33:33.109Z|I-OCEAN7-304-1214551|  25.61  13.579  32.219  26.393 1492.3918    71.3    6.29 19:01:42.82M
2018-11-02T16:33:38.174Z|I-OCEAN7-304-1214551|  25.61  13.579  32.163  26.343 1492.3324    70.7    6.23 19:01:47.88M
2018-11-02T16:33:43.229Z|I-OCEAN7-304-1214551|  25.66  13.579  32.126  26.308 1492.2932    70.8    6.24 19:01:52.94M
2018-11-02T16:33:48.030Z|I-OCEAN7-304-1214551|  25.66  13.579  32.086  26.273 1492.2509    70.4    6.21 19:01:58.02M
2018-11-02T16:33:53.090Z|I-OCEAN7-304-1214551|  25.66  13.579  32.086  26.272 1492.2501    69.9    6.17 19:02:02.80M
2018-11-02T16:33:58.150Z|I-OCEAN7-304-1214551|  25.68  13.579  32.040  26.231 1492.2023    70.0    6.18 19:02:07.86M