2018-11-02T16:31:01.843Z|I-OCEAN7-304-1214551|  25.69  13.578  32.581  26.722 1492.7732    71.6    6.30 18:59:11.55M
2018-11-02T16:31:06.898Z|I-OCEAN7-304-1214551|  25.65  13.578  32.586  26.727 1492.7791    71.3    6.28 18:59:16.61M
2018-11-02T16:31:11.958Z|I-OCEAN7-304-1214551|  25.65  13.578  32.617  26.755 1492.8124    71.4    6.28 18:59:21.67M
2018-11-02T16:31:16.763Z|I-OCEAN7-304-1214551|  25.66  13.578  32.618  26.755 1492.8130    71.8    6.31 18:59:26.73M
2018-11-02T16:31:21.819Z|I-OCEAN7-304-1214551|  25.64  13.578  32.655  26.789 1492.8531    71.5    6.29 18:59:31.53M
2018-11-02T16:31:26.929Z|I-OCEAN7-304-1214551|  25.65  13.578  32.655  26.789 1492.8533    70.6    6.21 18:59:36.59M
2018-11-02T16:31:31.939Z|I-OCEAN7-304-1214551|  25.61  13.578  32.644  26.779 1492.8403    71.1    6.25 18:59:41.70M
2018-11-02T16:31:36.999Z|I-OCEAN7-304-1214551|  25.68  13.578  32.627  26.763 1492.8234    71.4    6.29 18:59:46.71M
2018-11-02T16:31:42.055Z|I-OCEAN7-304-1214551|  25.68  13.578  32.626  26.763 1492.8225    72.5    6.38 18:59:51.77M
2018-11-02T16:31:47.115Z|I-OCEAN7-304-1214551|  25.67  13.578  32.625  26.762 1492.8210    72.0    6.34 18:59:56.82M
2018-11-02T16:31:52.180Z|I-OCEAN7-304-1214551|  25.67  13.578  32.611  26.749 1492.8053    71.4    6.28 19:00:01.88M
2018-11-02T16:31:57.235Z|I-OCEAN7-304-1214551|  25.69  13.577  32.609  26.748 1492.8026    70.8    6.23 19:00:06.94M