2018-11-02T16:29:00.408Z|I-OCEAN7-304-1214551|  25.70  13.578  32.428  26.583 1492.6112    70.6    6.22 18:57:10.12M
2018-11-02T16:29:05.468Z|I-OCEAN7-304-1214551|  25.72  13.578  32.423  26.578 1492.6057    70.4    6.20 18:57:15.18M
2018-11-02T16:29:10.529Z|I-OCEAN7-304-1214551|  25.69  13.578  32.428  26.583 1492.6108    70.4    6.20 18:57:20.24M
2018-11-02T16:29:15.589Z|I-OCEAN7-304-1214551|  25.69  13.578  32.429  26.584 1492.6124    70.2    6.19 18:57:25.30M
2018-11-02T16:29:20.649Z|I-OCEAN7-304-1214551|  25.68  13.578  32.408  26.565 1492.5903    70.2    6.19 18:57:30.36M
2018-11-02T16:29:25.709Z|I-OCEAN7-304-1214551|  25.71  13.578  32.399  26.556 1492.5820    70.3    6.19 18:57:35.42M
2018-11-02T16:29:30.769Z|I-OCEAN7-304-1214551|  25.66  13.578  32.398  26.555 1492.5806    70.1    6.17 18:57:40.48M
2018-11-02T16:29:35.827Z|I-OCEAN7-304-1214551|  25.70  13.578  32.429  26.584 1492.6139    70.3    6.19 18:57:45.54M
2018-11-02T16:29:40.890Z|I-OCEAN7-304-1214551|  25.66  13.578  32.438  26.592 1492.6230    70.8    6.24 18:57:50.59M
2018-11-02T16:29:45.947Z|I-OCEAN7-304-1214551|  25.68  13.578  32.403  26.560 1492.5856    70.8    6.24 18:57:55.65M
2018-11-02T16:29:51.005Z|I-OCEAN7-304-1214551|  25.70  13.578  32.413  26.570 1492.5972    71.2    6.27 18:58:00.71M
2018-11-02T16:29:56.067Z|I-OCEAN7-304-1214551|  25.69  13.578  32.415  26.571 1492.5988    70.6    6.22 18:58:05.77M