2018-11-02T16:27:04.819Z|I-OCEAN7-304-1214551|  25.73  13.577  32.396  26.555 1492.5770    70.2    6.19 18:55:14.52M
2018-11-02T16:27:09.879Z|I-OCEAN7-304-1214551|  25.72  13.577  32.396  26.554 1492.5767    69.6    6.13 18:55:19.58M
2018-11-02T16:27:14.934Z|I-OCEAN7-304-1214551|  25.74  13.577  32.370  26.531 1492.5497    70.4    6.20 18:55:24.64M
2018-11-02T16:27:19.994Z|I-OCEAN7-304-1214551|  25.73  13.578  32.377  26.537 1492.5575    70.6    6.22 18:55:29.69M
2018-11-02T16:27:25.054Z|I-OCEAN7-304-1214551|  25.74  13.578  32.360  26.521 1492.5394    70.0    6.17 18:55:34.75M
2018-11-02T16:27:29.854Z|I-OCEAN7-304-1214551|  25.69  13.578  32.359  26.521 1492.5386    69.7    6.14 18:55:39.81M
2018-11-02T16:27:34.915Z|I-OCEAN7-304-1214551|  25.69  13.578  32.374  26.534 1492.5557    69.4    6.11 18:55:44.62M
2018-11-02T16:27:39.975Z|I-OCEAN7-304-1214551|  25.66  13.579  32.401  26.558 1492.5842    69.7    6.14 18:55:49.67M
2018-11-02T16:27:45.035Z|I-OCEAN7-304-1214551|  25.73  13.578  32.392  26.550 1492.5751    70.2    6.18 18:55:54.73M
2018-11-02T16:27:50.095Z|I-OCEAN7-304-1214551|  25.73  13.578  32.391  26.549 1492.5740    70.4    6.20 18:55:59.79M
2018-11-02T16:27:55.151Z|I-OCEAN7-304-1214551|  25.71  13.578  32.394  26.552 1492.5764    70.8    6.23 18:56:04.85M