2018-11-02T16:22:01.757Z|I-OCEAN7-304-1214551|  25.76  13.576  32.417  26.574 1492.5970    71.4    6.29 18:50:11.45M
2018-11-02T16:22:06.557Z|I-OCEAN7-304-1214551|  25.76  13.576  32.360  26.522 1492.5361    71.2    6.27 18:50:16.50M
2018-11-02T16:22:11.617Z|I-OCEAN7-304-1214551|  25.76  13.576  32.298  26.467 1492.4695    71.3    6.29 18:50:21.31M
2018-11-02T16:22:16.677Z|I-OCEAN7-304-1214551|  25.81  13.576  32.234  26.408 1492.4015    71.1    6.27 18:50:26.37M
2018-11-02T16:22:21.738Z|I-OCEAN7-304-1214551|  25.75  13.576  32.210  26.387 1492.3754    71.4    6.30 18:50:31.43M
2018-11-02T16:22:26.798Z|I-OCEAN7-304-1214551|  25.75  13.576  32.262  26.434 1492.4310    72.0    6.35 18:50:36.48M
2018-11-02T16:22:31.858Z|I-OCEAN7-304-1214551|  25.73  13.576  32.263  26.434 1492.4319    71.7    6.33 18:50:41.54M
2018-11-02T16:22:36.918Z|I-OCEAN7-304-1214551|  25.77  13.576  32.184  26.363 1492.3490    71.7    6.33 18:50:46.60M
2018-11-02T16:22:41.973Z|I-OCEAN7-304-1214551|  25.75  13.576  32.162  26.344 1492.3252    71.0    6.26 18:50:51.66M
2018-11-02T16:22:47.034Z|I-OCEAN7-304-1214551|  25.74  13.576  32.078  26.268 1492.2355    70.7    6.24 18:50:56.72M
2018-11-02T16:22:52.094Z|I-OCEAN7-304-1214551|  25.74  13.575  32.011  26.207 1492.1628    70.4    6.21 18:51:01.78M
2018-11-02T16:22:57.154Z|I-OCEAN7-304-1214551|  25.76  13.575  31.962  26.162 1492.1104    70.6    6.24 18:51:06.84M