2018-11-02T16:20:00.589Z|I-OCEAN7-304-1214551|  25.77  13.576  32.481  26.632 1492.6652    71.1    6.26 18:48:10.27M
2018-11-02T16:20:05.389Z|I-OCEAN7-304-1214551|  25.74  13.577  32.479  26.630 1492.6632    71.2    6.27 18:48:15.33M
2018-11-02T16:20:10.443Z|I-OCEAN7-304-1214551|  25.77  13.577  32.441  26.595 1492.6239    71.4    6.29 18:48:20.14M
2018-11-02T16:20:15.508Z|I-OCEAN7-304-1214551|  25.77  13.577  32.440  26.595 1492.6238    71.2    6.27 18:48:25.19M
2018-11-02T16:20:20.568Z|I-OCEAN7-304-1214551|  25.76  13.577  32.440  26.595 1492.6235    71.1    6.26 18:48:30.25M
2018-11-02T16:20:25.628Z|I-OCEAN7-304-1214551|  25.77  13.577  32.469  26.621 1492.6547    71.0    6.25 18:48:35.31M
2018-11-02T16:20:30.683Z|I-OCEAN7-304-1214551|  25.77  13.577  32.469  26.621 1492.6538    71.1    6.26 18:48:40.37M
2018-11-02T16:20:35.748Z|I-OCEAN7-304-1214551|  25.82  13.577  32.439  26.594 1492.6235    71.2    6.27 18:48:45.43M
2018-11-02T16:20:40.804Z|I-OCEAN7-304-1214551|  25.85  13.577  32.415  26.572 1492.5978    71.4    6.29 18:48:50.49M
2018-11-02T16:20:45.868Z|I-OCEAN7-304-1214551|  25.80  13.577  32.407  26.565 1492.5884    72.0    6.34 18:48:55.55M
2018-11-02T16:20:50.924Z|I-OCEAN7-304-1214551|  25.79  13.577  32.406  26.564 1492.5865    71.3    6.28 18:49:00.60M
2018-11-02T16:20:55.988Z|I-OCEAN7-304-1214551|  25.77  13.577  32.458  26.611 1492.6420    70.8    6.24 18:49:05.67M