2018-11-02T16:18:04.213Z|I-OCEAN7-304-1214551|  25.81  13.576  32.264  26.435 1492.4351    69.6    6.14 18:46:13.88M
2018-11-02T16:18:09.273Z|I-OCEAN7-304-1214551|  25.81  13.576  32.265  26.436 1492.4362    70.3    6.19 18:46:18.94M
2018-11-02T16:18:14.333Z|I-OCEAN7-304-1214551|  25.81  13.576  32.266  26.437 1492.4373    71.0    6.26 18:46:24.02M
2018-11-02T16:18:19.393Z|I-OCEAN7-304-1214551|  25.80  13.576  32.268  26.439 1492.4387    70.9    6.25 18:46:29.08M
2018-11-02T16:18:24.453Z|I-OCEAN7-304-1214551|  25.81  13.576  32.320  26.487 1492.4938    71.1    6.27 18:46:34.14M
2018-11-02T16:18:29.514Z|I-OCEAN7-304-1214551|  25.78  13.576  32.320  26.487 1492.4926    71.3    6.29 18:46:39.20M
2018-11-02T16:18:34.574Z|I-OCEAN7-304-1214551|  25.78  13.576  32.296  26.465 1492.4673    70.9    6.25 18:46:44.26M
2018-11-02T16:18:39.630Z|I-OCEAN7-304-1214551|  25.76  13.576  32.196  26.375 1492.3605    70.8    6.24 18:46:49.32M
2018-11-02T16:18:44.689Z|I-OCEAN7-304-1214551|  25.78  13.575  32.197  26.375 1492.3607    71.1    6.27 18:46:54.37M
2018-11-02T16:18:49.844Z|I-OCEAN7-304-1214551|  25.78  13.576  32.319  26.486 1492.4915    71.8    6.33 18:46:59.43M
2018-11-02T16:18:54.810Z|I-OCEAN7-304-1214551|  25.82  13.575  32.460  26.614 1492.6411    71.9    6.34 18:47:04.58M
2018-11-02T16:18:59.871Z|I-OCEAN7-304-1214551|  25.81  13.575  32.548  26.694 1492.7350    71.5    6.30 18:47:09.55M