2018-11-02T16:16:02.778Z|I-OCEAN7-304-1214551|  25.81  13.575  32.131  26.315 1492.2913    71.9    6.34 18:44:12.45M
2018-11-02T16:16:07.843Z|I-OCEAN7-304-1214551|  25.81  13.575  32.133  26.317 1492.2937    71.5    6.31 18:44:17.51M
2018-11-02T16:16:12.899Z|I-OCEAN7-304-1214551|  25.83  13.576  32.119  26.304 1492.2795    71.3    6.29 18:44:22.57M
2018-11-02T16:16:17.964Z|I-OCEAN7-304-1214551|  25.76  13.576  32.119  26.304 1492.2786    71.1    6.27 18:44:27.63M
2018-11-02T16:16:23.019Z|I-OCEAN7-304-1214551|  25.78  13.576  32.109  26.295 1492.2698    70.8    6.25 18:44:32.69M
2018-11-02T16:16:28.079Z|I-OCEAN7-304-1214551|  25.79  13.577  32.108  26.294 1492.2698    70.6    6.23 18:44:37.75M
2018-11-02T16:16:33.149Z|I-OCEAN7-304-1214551|  25.81  13.577  32.108  26.294 1492.2709    70.8    6.25 18:44:42.80M
2018-11-02T16:16:38.194Z|I-OCEAN7-304-1214551|  25.84  13.577  32.139  26.322 1492.3036    70.7    6.24 18:44:47.87M
2018-11-02T16:16:43.260Z|I-OCEAN7-304-1214551|  25.84  13.577  32.138  26.321 1492.3029    70.5    6.22 18:44:52.92M
2018-11-02T16:16:48.320Z|I-OCEAN7-304-1214551|  25.84  13.577  32.138  26.321 1492.3029    70.1    6.18 18:44:58.00M
2018-11-02T16:16:53.375Z|I-OCEAN7-304-1214551|  25.80  13.577  32.130  26.313 1492.2936    69.9    6.17 18:45:03.06M
2018-11-02T16:16:58.440Z|I-OCEAN7-304-1214551|  25.80  13.577  32.129  26.312 1492.2932    70.2    6.20 18:45:08.12M