2018-11-02T16:14:01.874Z|I-OCEAN7-304-1214551|  25.81  13.575  32.020  26.215 1492.1737    70.2    6.20 18:42:11.53M
2018-11-02T16:14:06.924Z|I-OCEAN7-304-1214551|  25.84  13.575  32.025  26.220 1492.1796    70.0    6.18 18:42:16.59M
2018-11-02T16:14:11.990Z|I-OCEAN7-304-1214551|  25.84  13.575  32.025  26.219 1492.1790    70.1    6.19 18:42:21.65M
2018-11-02T16:14:17.054Z|I-OCEAN7-304-1214551|  25.84  13.575  32.024  26.219 1492.1780    70.7    6.24 18:42:26.71M
2018-11-02T16:14:22.109Z|I-OCEAN7-304-1214551|  25.83  13.575  32.034  26.228 1492.1879    71.6    6.32 18:42:31.77M
2018-11-02T16:14:26.909Z|I-OCEAN7-304-1214551|  25.83  13.575  32.034  26.228 1492.1881    71.7    6.33 18:42:36.83M
2018-11-02T16:14:31.710Z|I-OCEAN7-304-1214551|  25.84  13.575  32.034  26.228 1492.1880    71.2    6.28 18:42:41.63M
2018-11-02T16:14:36.770Z|I-OCEAN7-304-1214551|  25.83  13.575  32.033  26.228 1492.1868    70.7    6.24 18:42:46.44M
2018-11-02T16:14:41.830Z|I-OCEAN7-304-1214551|  25.79  13.575  32.032  26.227 1492.1854    70.5    6.22 18:42:51.50M
2018-11-02T16:14:46.890Z|I-OCEAN7-304-1214551|  25.79  13.575  31.975  26.174 1492.1239    70.8    6.25 18:42:56.55M
2018-11-02T16:14:51.949Z|I-OCEAN7-304-1214551|  25.75  13.575  31.975  26.174 1492.1238    71.1    6.28 18:43:01.61M
2018-11-02T16:14:57.011Z|I-OCEAN7-304-1214551|  25.79  13.575  31.974  26.174 1492.1240    70.7    6.25 18:43:06.67M