2018-11-02T16:11:04.782Z|I-OCEAN7-304-1214551|  25.85  13.575  31.787  26.005 1491.9254    71.7    6.34 18:39:14.44M
2018-11-02T16:11:09.842Z|I-OCEAN7-304-1214551|  25.85  13.575  31.814  26.029 1491.9548    72.4    6.40 18:39:19.50M
2018-11-02T16:11:14.902Z|I-OCEAN7-304-1214551|  25.83  13.575  31.857  26.068 1492.0000    72.5    6.41 18:39:24.56M
2018-11-02T16:11:19.962Z|I-OCEAN7-304-1214551|  25.86  13.575  31.889  26.097 1492.0345    72.2    6.38 18:39:29.62M
2018-11-02T16:11:25.113Z|I-OCEAN7-304-1214551|  25.88  13.575  31.944  26.147 1492.0930    72.9    6.44 18:39:34.68M
2018-11-02T16:11:30.083Z|I-OCEAN7-304-1214551|  25.85  13.575  31.977  26.177 1492.1268    73.2    6.46 18:39:39.83M
2018-11-02T16:11:35.143Z|I-OCEAN7-304-1214551|  25.89  13.574  32.007  26.204 1492.1582    72.8    6.43 18:39:44.79M
2018-11-02T16:11:40.203Z|I-OCEAN7-304-1214551|  25.85  13.574  31.896  26.105 1492.0385    72.2    6.37 18:39:49.85M
2018-11-02T16:11:45.258Z|I-OCEAN7-304-1214551|  25.89  13.573  31.852  26.064 1491.9913    72.4    6.40 18:39:54.91M
2018-11-02T16:11:50.319Z|I-OCEAN7-304-1214551|  25.86  13.573  31.824  26.039 1491.9604    71.7    6.34 18:39:59.97M
2018-11-02T16:11:55.379Z|I-OCEAN7-304-1214551|  25.86  13.573  31.798  26.016 1491.9320    71.0    6.28 18:40:05.05M