2018-11-02T16:09:03.612Z|I-OCEAN7-304-1214551|  25.95  13.574  32.719  26.849 1492.9166    71.1    6.26 18:37:13.27M
2018-11-02T16:09:08.671Z|I-OCEAN7-304-1214551|  25.90  13.575  32.664  26.799 1492.8582    71.3    6.28 18:37:18.33M
2018-11-02T16:09:13.733Z|I-OCEAN7-304-1214551|  25.90  13.575  32.488  26.639 1492.6710    71.5    6.30 18:37:23.38M
2018-11-02T16:09:18.533Z|I-OCEAN7-304-1214551|  25.85  13.575  32.390  26.550 1492.5664    71.4    6.29 18:37:28.45M
2018-11-02T16:09:23.590Z|I-OCEAN7-304-1214551|  25.83  13.575  32.280  26.450 1492.4503    70.8    6.24 18:37:33.25M
2018-11-02T16:09:28.653Z|I-OCEAN7-304-1214551|  25.86  13.576  32.255  26.428 1492.4254    70.4    6.21 18:37:38.30M
2018-11-02T16:09:33.713Z|I-OCEAN7-304-1214551|  25.90  13.576  32.198  26.376 1492.3654    69.9    6.16 18:37:43.37M
2018-11-02T16:09:38.769Z|I-OCEAN7-304-1214551|  25.87  13.576  32.173  26.353 1492.3375    69.5    6.13 18:37:48.43M
2018-11-02T16:09:43.831Z|I-OCEAN7-304-1214551|  25.88  13.576  32.120  26.305 1492.2806    69.8    6.16 18:37:53.48M
2018-11-02T16:09:48.889Z|I-OCEAN7-304-1214551|  25.90  13.575  32.074  26.264 1492.2324    70.3    6.21 18:37:58.54M
2018-11-02T16:09:53.951Z|I-OCEAN7-304-1214551|  25.90  13.575  32.016  26.211 1492.1700    70.7    6.25 18:38:03.60M
2018-11-02T16:09:59.004Z|I-OCEAN7-304-1214551|  25.90  13.575  31.961  26.162 1492.1116    71.6    6.32 18:38:08.66M