2018-11-02T16:07:02.438Z|I-OCEAN7-304-1214551|  25.92  13.573  31.760  25.982 1491.8934    72.8    6.44 18:35:12.09M
2018-11-02T16:07:07.498Z|I-OCEAN7-304-1214551|  25.95  13.573  31.762  25.983 1491.8962    72.3    6.39 18:35:17.15M
2018-11-02T16:07:12.557Z|I-OCEAN7-304-1214551|  25.91  13.573  31.808  26.025 1491.9446    72.7    6.42 18:35:22.21M
2018-11-02T16:07:17.618Z|I-OCEAN7-304-1214551|  25.93  13.573  31.808  26.025 1491.9447    72.3    6.39 18:35:27.27M
2018-11-02T16:07:22.679Z|I-OCEAN7-304-1214551|  25.93  13.573  31.849  26.062 1491.9886    71.6    6.33 18:35:32.33M
2018-11-02T16:07:27.734Z|I-OCEAN7-304-1214551|  25.93  13.573  31.849  26.062 1491.9890    71.8    6.35 18:35:37.39M
2018-11-02T16:07:32.794Z|I-OCEAN7-304-1214551|  25.93  13.573  31.850  26.062 1491.9895    71.8    6.34 18:35:42.44M
2018-11-02T16:07:37.859Z|I-OCEAN7-304-1214551|  25.94  13.573  31.864  26.076 1492.0046    72.0    6.36 18:35:47.50M
2018-11-02T16:07:42.659Z|I-OCEAN7-304-1214551|  25.94  13.573  31.904  26.111 1492.0468    71.3    6.30 18:35:52.56M
2018-11-02T16:07:47.715Z|I-OCEAN7-304-1214551|  25.90  13.573  31.996  26.195 1492.1437    70.7    6.24 18:35:57.37M
2018-11-02T16:07:52.775Z|I-OCEAN7-304-1214551|  25.90  13.573  32.159  26.343 1492.3174    70.5    6.22 18:36:02.43M
2018-11-02T16:07:57.835Z|I-OCEAN7-304-1214551|  25.90  13.573  32.564  26.709 1492.7483    71.3    6.28 18:36:07.48M